24942 中移匯豐六九購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.016 | 77.150 | 0 | 22.114 | ||||
| 03/07/2026 | 0.016 | 76.700 | 0 | 22.308 | ||||
| 02/07/2026 | 0.016 | 76.500 | 0 | 22.443 | ||||
| 30/06/2026 | 0.016 | 76.150 | 0 | 22.637 | ||||
| 29/06/2026 | 0.016 | 77.250 | 120,000 | 21.007 | 20,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 77.400 | 200,000 | 20.430 | ||||
| 25/06/2026 | 0.019 | 77.650 | 1,165,000 | 20.692 | 1,165,000 | 0.018 | ||
| 24/06/2026 | 0.020 | 78.050 | 1,190,000 | 20.252 | 355,000 | 0.020 | 635,000 | 0.021 |
| 23/06/2026 | 0.019 | 78.300 | 12,230,000 | 19.569 | 3,615,000 | 0.024 | 8,140,000 | 0.025 |
| 22/06/2026 | 0.031 | 79.450 | 16,240,000 | 20.076 | 8,340,000 | 0.029 | 7,840,000 | 0.027 |
| 18/06/2026 | 0.034 | 80.100 | 21,765,000 | 19.161 | 10,235,000 | 0.031 | 11,465,000 | 0.032 |
| 17/06/2026 | 0.045 | 80.800 | 4,630,000 | 19.500 | 2,115,000 | 0.054 | 2,415,000 | 0.054 |
| 16/06/2026 | 0.055 | 81.300 | 19,680,000 | 19.827 | 9,600,000 | 0.060 | 9,080,000 | 0.060 |
| 15/06/2026 | 0.059 | 81.850 | 16,105,000 | 19.300 | 7,840,000 | 0.056 | 8,160,000 | 0.055 |
| 12/06/2026 | 0.062 | 81.800 | 1,245,000 | 19.374 | 745,000 | 0.065 | 420,000 | 0.062 |
| 11/06/2026 | 0.066 | 81.850 | 17,460,000 | 19.591 | 8,920,000 | 0.070 | 7,585,000 | 0.071 |
| 10/06/2026 | 0.079 | 82.450 | 27,290,000 | 19.750 | 11,760,000 | 0.096 | 14,460,000 | 0.097 |
| 09/06/2026 | 0.079 | 82.300 | 8,540,000 | 19.913 | 4,520,000 | 0.081 | 4,020,000 | 0.081 |
| 08/06/2026 | 0.082 | 82.400 | 10,360,000 | 19.916 | 5,410,000 | 0.082 | 4,750,000 | 0.081 |
| 05/06/2026 | 0.080 | 82.400 | 1,590,000 | 23.389 | 835,000 | 0.078 | 700,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
