24945 港交匯豐六九購Ａ (認購證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.045 | 391.600 | 1,890,000 | 34.574 | 1,530,000 | 0.044 | 280,000 | 0.042 |
| 23/03/2026 | 0.040 | 382.600 | 3,210,000 | 35.368 | 50,000 | 0.039 | 3,160,000 | 0.040 |
| 20/03/2026 | 0.053 | 396.000 | 0 | 34.723 | ||||
| 19/03/2026 | 0.055 | 398.600 | 10,000 | 34.412 | 10,000 | 0.055 | ||
| 18/03/2026 | 0.060 | 402.800 | 10,000 | 34.237 | 10,000 | 0.059 | ||
| 17/03/2026 | 0.066 | 404.400 | 810,000 | 34.728 | 400,000 | 0.068 | 410,000 | 0.069 |
| 16/03/2026 | 0.066 | 406.200 | 340,000 | 34.237 | 180,000 | 0.061 | 160,000 | 0.060 |
| 13/03/2026 | 0.062 | 401.400 | 420,000 | 34.383 | 200,000 | 0.063 | 220,000 | 0.065 |
| 12/03/2026 | 0.066 | 406.400 | 3,610,000 | 33.823 | 1,820,000 | 0.066 | 1,790,000 | 0.066 |
| 11/03/2026 | 0.074 | 411.400 | 1,230,000 | 35.242 | 600,000 | 0.077 | 630,000 | 0.080 |
| 10/03/2026 | 0.076 | 410.080 | 0 | 34.212 | ||||
| 09/03/2026 | 0.065 | 400.480 | 400,000 | 34.614 | 200,000 | 0.064 | 200,000 | 0.062 |
| 06/03/2026 | 0.078 | 408.480 | 1,200,000 | 34.477 | 600,000 | 0.077 | 600,000 | 0.078 |
| 05/03/2026 | 0.072 | 400.880 | 2,000,000 | 35.207 | 1,000,000 | 0.075 | 1,000,000 | 0.076 |
| 04/03/2026 | 0.069 | 398.280 | 2,180,000 | 35.241 | 1,090,000 | 0.065 | 1,060,000 | 0.066 |
| 03/03/2026 | 0.075 | 402.880 | 7,300,000 | 35.009 | 3,560,000 | 0.078 | 3,430,000 | 0.079 |
| 02/03/2026 | 0.076 | 404.480 | 4,290,000 | 34.710 | 2,110,000 | 0.076 | 2,120,000 | 0.076 |
| 27/02/2026 | 0.089 | 412.480 | 240,000 | 34.408 | 180,000 | 0.090 | 10,000 | 0.086 |
| 26/02/2026 | 0.083 | 408.880 | 8,560,000 | 33.987 | 4,090,000 | 0.081 | 4,340,000 | 0.080 |
| 25/02/2026 | 0.086 | 405.680 | 4,400,000 | 34.993 | 2,200,000 | 0.094 | 2,180,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
