24975 中油匯豐五九購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 5.940 | 0 | 40.784 | ||||
| 30/04/2025 | 0.011 | 5.940 | 0 | 40.492 | ||||
| 29/04/2025 | 0.011 | 5.800 | 0 | 42.692 | ||||
| 28/04/2025 | 0.012 | 5.830 | 0 | 42.921 | ||||
| 25/04/2025 | 0.012 | 5.780 | 0 | 43.300 | ||||
| 24/04/2025 | 0.012 | 5.770 | 0 | 43.315 | ||||
| 23/04/2025 | 0.012 | 5.820 | 0 | 42.344 | ||||
| 22/04/2025 | 0.012 | 5.770 | 0 | 43.025 | ||||
| 17/04/2025 | 0.018 | 5.670 | 0 | 48.616 | ||||
| 16/04/2025 | 0.018 | 5.590 | 0 | 49.883 | ||||
| 15/04/2025 | 0.018 | 5.580 | 0 | 49.918 | ||||
| 14/04/2025 | 0.018 | 5.510 | 0 | 51.015 | ||||
| 11/04/2025 | 0.018 | 5.280 | 0 | 54.729 | ||||
| 10/04/2025 | 0.018 | 5.240 | 0 | 55.306 | ||||
| 09/04/2025 | 0.018 | 5.200 | 0 | 55.884 | ||||
| 08/04/2025 | 0.018 | 5.470 | 0 | 50.755 | ||||
| 07/04/2025 | 0.018 | 5.320 | 0 | 53.303 | ||||
| 03/04/2025 | 0.018 | 6.300 | 150,000 | 36.284 | 150,000 | 0.018 | ||
| 02/04/2025 | 0.021 | 6.370 | 1,000,000 | 36.713 | 1,000,000 | 0.023 | ||
| 01/04/2025 | 0.023 | 6.420 | 0 | 36.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
