24979 天齊匯豐五九購Ａ (認購證)
按盤價 
0.135 +0.075 (+125.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.060 | 41.020 | 3,360,000 | 74.895 | 260,000 | 0.061 | 2,930,000 | 0.055 |
| 07/08/2025 | 0.049 | 39.760 | 1,680,000 | 73.458 | 700,000 | 0.038 | 980,000 | 0.036 |
| 06/08/2025 | 0.030 | 36.960 | 2,510,000 | 72.387 | 2,500,000 | 0.025 | 10,000 | 0.029 |
| 05/08/2025 | 0.029 | 36.100 | 0 | 75.833 | ||||
| 04/08/2025 | 0.029 | 35.960 | 100,000 | 75.922 | ||||
| 01/08/2025 | 0.029 | 35.450 | 6,340,000 | 76.770 | 6,340,000 | 0.030 | ||
| 31/07/2025 | 0.027 | 35.250 | 4,890,000 | 74.958 | 4,210,000 | 0.030 | 680,000 | 0.030 |
| 30/07/2025 | 0.038 | 36.450 | 1,930,000 | 78.774 | 140,000 | 0.040 | 1,790,000 | 0.048 |
| 29/07/2025 | 0.049 | 38.000 | 2,100,000 | 78.666 | 2,100,000 | 0.049 | ||
| 28/07/2025 | 0.047 | 37.700 | 21,050,000 | 78.091 | 4,370,000 | 0.055 | 13,790,000 | 0.054 |
| 25/07/2025 | 0.067 | 40.200 | 23,600,000 | 76.426 | 9,460,000 | 0.069 | 11,390,000 | 0.074 |
| 24/07/2025 | 0.065 | 39.650 | 26,180,000 | 77.892 | 11,380,000 | 0.057 | 13,400,000 | 0.059 |
| 23/07/2025 | 0.032 | 34.750 | 12,430,000 | 78.049 | 4,750,000 | 0.036 | 7,490,000 | 0.036 |
| 22/07/2025 | 0.040 | 35.750 | 22,480,000 | 79.579 | 11,200,000 | 0.037 | 11,280,000 | 0.037 |
| 21/07/2025 | 0.029 | 33.450 | 8,420,000 | 80.900 | 4,410,000 | 0.029 | 4,010,000 | 0.028 |
| 18/07/2025 | 0.028 | 32.750 | 13,480,000 | 81.801 | 6,530,000 | 0.027 | 6,930,000 | 0.027 |
| 17/07/2025 | 0.021 | 30.950 | 80,000 | 82.378 | 80,000 | 0.021 | ||
| 16/07/2025 | 0.017 | 29.650 | 600,000 | 82.975 | 300,000 | 0.018 | 300,000 | 0.020 |
| 15/07/2025 | 0.021 | 30.400 | 300,000 | 84.137 | 150,000 | 0.021 | 150,000 | 0.023 |
| 14/07/2025 | 0.023 | 30.700 | 5,700,000 | 84.555 | 2,850,000 | 0.027 | 2,850,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
