24979 天齊匯豐五九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.020 | 27.150 | 0 | 88.371 | ||||
| 23/06/2025 | 0.020 | 25.700 | 0 | 95.447 | ||||
| 20/06/2025 | 0.020 | 25.350 | 0 | 95.775 | ||||
| 19/06/2025 | 0.020 | 25.450 | 0 | 94.744 | ||||
| 18/06/2025 | 0.020 | 25.550 | 0 | 93.727 | ||||
| 17/06/2025 | 0.020 | 26.350 | 400,000 | 89.136 | 400,000 | 0.020 | ||
| 16/06/2025 | 0.020 | 26.350 | 100,000 | 88.682 | 100,000 | 0.020 | ||
| 13/06/2025 | 0.022 | 26.500 | 0 | 89.254 | ||||
| 12/06/2025 | 0.023 | 26.800 | 1,000,000 | 88.581 | 450,000 | 0.024 | 550,000 | 0.023 |
| 11/06/2025 | 0.023 | 26.650 | 1,000,000 | 88.904 | 680,000 | 0.023 | 320,000 | 0.024 |
| 10/06/2025 | 0.020 | 25.900 | 270,000 | 88.343 | 270,000 | 0.020 | ||
| 09/06/2025 | 0.022 | 25.900 | 0 | 90.575 | ||||
| 06/06/2025 | 0.023 | 26.400 | 1,620,000 | 88.090 | 870,000 | 0.024 | 480,000 | 0.026 |
| 05/06/2025 | 0.024 | 26.350 | 1,800,000 | 89.158 | 900,000 | 0.025 | 900,000 | 0.025 |
| 04/06/2025 | 0.023 | 26.450 | 0 | 87.043 | ||||
| 03/06/2025 | 0.020 | 25.200 | 0 | 89.001 | ||||
| 02/06/2025 | 0.020 | 24.500 | 0 | 92.095 | ||||
| 30/05/2025 | 0.020 | 24.500 | 0 | 90.892 | ||||
| 29/05/2025 | 0.020 | 24.800 | 0 | 89.021 | ||||
| 28/05/2025 | 0.020 | 24.000 | 0 | 92.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
