日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.022 | 23.450 | 0 | 87.920 | ||||
30/04/2025 | 0.022 | 23.100 | 0 | 88.979 | ||||
29/04/2025 | 0.022 | 23.150 | 0 | 88.486 | ||||
28/04/2025 | 0.021 | 22.500 | 0 | 90.060 | ||||
25/04/2025 | 0.021 | 22.750 | 0 | 87.939 | ||||
24/04/2025 | 0.020 | 22.350 | 0 | 88.270 | ||||
23/04/2025 | 0.020 | 21.800 | 0 | 90.632 | ||||
22/04/2025 | 0.020 | 21.200 | 0 | 93.305 | ||||
17/04/2025 | 0.020 | 21.200 | 0 | 91.792 | ||||
16/04/2025 | 0.020 | 21.200 | 0 | 91.498 | ||||
15/04/2025 | 0.021 | 21.900 | 0 | 89.124 | ||||
14/04/2025 | 0.022 | 22.250 | 0 | 88.413 | ||||
11/04/2025 | 0.020 | 21.650 | 0 | 87.925 | ||||
10/04/2025 | 0.018 | 20.900 | 0 | 88.551 | ||||
09/04/2025 | 0.016 | 20.600 | 30,000 | 86.845 | 30,000 | 0.016 | ||
08/04/2025 | 0.018 | 20.250 | 0 | 91.142 | ||||
07/04/2025 | 0.018 | 20.250 | 0 | 90.865 | ||||
03/04/2025 | 0.030 | 23.900 | 0 | 86.456 | ||||
02/04/2025 | 0.034 | 24.850 | 0 | 85.604 | ||||
01/04/2025 | 0.034 | 24.650 | 0 | 86.207 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |