24979 天齊匯豐五九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.022 | 23.450 | 0 | 2,460,000 | 3.080 | ||||
| 30/04/2025 | 0.022 | 23.100 | 0 | 2,460,000 | 3.080 | ||||
| 29/04/2025 | 0.022 | 23.150 | 0 | 2,460,000 | 3.080 | ||||
| 28/04/2025 | 0.021 | 22.500 | 0 | 2,460,000 | 3.080 | ||||
| 25/04/2025 | 0.021 | 22.750 | 0 | 2,460,000 | 3.080 | ||||
| 24/04/2025 | 0.020 | 22.350 | 0 | 2,460,000 | 3.080 | ||||
| 23/04/2025 | 0.020 | 21.800 | 0 | 2,460,000 | 3.080 | ||||
| 22/04/2025 | 0.020 | 21.200 | 0 | 2,460,000 | 3.080 | ||||
| 17/04/2025 | 0.020 | 21.200 | 0 | 2,460,000 | 3.080 | ||||
| 16/04/2025 | 0.020 | 21.200 | 0 | 2,460,000 | 3.080 | ||||
| 15/04/2025 | 0.021 | 21.900 | 0 | 2,460,000 | 3.080 | ||||
| 14/04/2025 | 0.022 | 22.250 | 0 | 2,460,000 | 3.080 | ||||
| 11/04/2025 | 0.020 | 21.650 | 0 | 2,460,000 | 3.080 | ||||
| 10/04/2025 | 0.018 | 20.900 | 0 | 2,460,000 | 3.080 | ||||
| 09/04/2025 | 0.016 | 20.600 | 30,000 | 2,460,000 | 3.080 | 30,000 | 0.016 | ||
| 08/04/2025 | 0.018 | 20.250 | 0 | 2,430,000 | 3.040 | ||||
| 07/04/2025 | 0.018 | 20.250 | 0 | 2,430,000 | 3.040 | ||||
| 03/04/2025 | 0.030 | 23.900 | 0 | 2,430,000 | 3.040 | ||||
| 02/04/2025 | 0.034 | 24.850 | 0 | 2,430,000 | 3.040 | ||||
| 01/04/2025 | 0.034 | 24.650 | 0 | 2,430,000 | 3.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
