24984 快手麥銀五十沽Ａ (認沽證)
按盤價 
0.134 +0.008 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.126 | 54.200 | 110,000 | 53.552 | 55,000 | 0.142 | 55,000 | 0.143 |
| 28/05/2025 | 0.148 | 51.650 | 200,000 | 53.039 | 100,000 | 0.152 | 100,000 | 0.152 |
| 27/05/2025 | 0.178 | 48.750 | 0 | 53.668 | ||||
| 26/05/2025 | 0.183 | 48.500 | 0 | 54.458 | ||||
| 23/05/2025 | 0.182 | 48.750 | 0 | 54.606 | ||||
| 22/05/2025 | 0.180 | 48.850 | 0 | 54.019 | ||||
| 21/05/2025 | 0.166 | 50.350 | 5,000 | 54.471 | 5,000 | 0.167 | ||
| 20/05/2025 | 0.172 | 49.900 | 0 | 56.900 | ||||
| 19/05/2025 | 0.175 | 49.700 | 280,000 | 57.132 | 140,000 | 0.181 | 140,000 | 0.181 |
| 16/05/2025 | 0.165 | 50.850 | 200,000 | 57.045 | 100,000 | 0.169 | 100,000 | 0.172 |
| 15/05/2025 | 0.157 | 51.950 | 170,000 | 57.684 | 85,000 | 0.156 | 85,000 | 0.156 |
| 14/05/2025 | 0.151 | 53.050 | 770,000 | 58.870 | 385,000 | 0.156 | 385,000 | 0.155 |
| 13/05/2025 | 0.154 | 52.650 | 780,000 | 58.529 | 390,000 | 0.147 | 390,000 | 0.147 |
| 12/05/2025 | 0.134 | 55.200 | 130,000 | 58.567 | 65,000 | 0.148 | 65,000 | 0.148 |
| 09/05/2025 | 0.162 | 52.000 | 700,000 | 58.705 | 350,000 | 0.159 | 350,000 | 0.160 |
| 08/05/2025 | 0.150 | 53.250 | 370,000 | 58.034 | 185,000 | 0.150 | 185,000 | 0.151 |
| 07/05/2025 | 0.151 | 53.050 | 360,000 | 57.605 | 180,000 | 0.142 | 180,000 | 0.141 |
| 06/05/2025 | 0.149 | 53.500 | 360,000 | 58.274 | 180,000 | 0.147 | 180,000 | 0.146 |
| 02/05/2025 | 0.154 | 52.750 | 180,000 | 57.128 | 90,000 | 0.155 | 90,000 | 0.157 |
| 30/04/2025 | 0.167 | 51.600 | 0 | 57.919 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
