日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 76.350 | 0 | 121.300 | ||||
17/09/2025 | 0.010 | 78.200 | 0 | 123.121 | ||||
16/09/2025 | 0.010 | 75.550 | 300,000 | 111.532 | ||||
15/09/2025 | 0.010 | 76.000 | 0 | 109.746 | ||||
12/09/2025 | 0.010 | 75.250 | 0 | 99.593 | ||||
11/09/2025 | 0.010 | 73.350 | 700,000 | 92.054 | ||||
10/09/2025 | 0.010 | 74.150 | 0 | 92.244 | ||||
09/09/2025 | 0.010 | 72.950 | 0 | 85.815 | ||||
08/09/2025 | 0.010 | 69.940 | 0 | 76.982 | ||||
05/09/2025 | 0.010 | 72.490 | 0 | 79.515 | ||||
04/09/2025 | 0.010 | 69.440 | 0 | 70.197 | ||||
03/09/2025 | 0.010 | 71.540 | 0 | 74.477 | ||||
02/09/2025 | 0.010 | 71.290 | 0 | 72.607 | ||||
01/09/2025 | 0.010 | 73.140 | 0 | 75.933 | ||||
29/08/2025 | 0.010 | 74.890 | 0 | 76.514 | ||||
28/08/2025 | 0.010 | 75.990 | 0 | 77.782 | ||||
27/08/2025 | 0.010 | 75.990 | 0 | 76.736 | ||||
26/08/2025 | 0.010 | 78.640 | 0 | 80.736 | ||||
25/08/2025 | 0.010 | 78.290 | 0 | 79.032 | ||||
22/08/2025 | 0.010 | 74.440 | 0 | 69.691 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |