24996 建板華泰六乙購Ａ (認購證)
按盤價 
2.470 -0.190 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 2.660 | 46.380 | 0 | 80.870 | ||||
| 28/08/2026 | 2.600 | 45.160 | 75,000 | 118.212 | 65,000 | 2.562 | 10,000 | 2.620 |
| 27/08/2026 | 2.470 | 43.940 | 205,000 | 111.438 | 100,000 | 2.280 | 105,000 | 2.477 |
| 26/08/2026 | 2.040 | 39.760 | 10,000 | 95.905 | 10,000 | 2.090 | ||
| 25/08/2026 | 2.060 | 39.940 | 60,000 | 96.785 | 45,000 | 1.850 | 15,000 | 2.077 |
| 24/08/2026 | 1.680 | 35.100 | 25,000 | 119.384 | 20,000 | 1.700 | 5,000 | 1.630 |
| 21/08/2026 | 1.860 | 37.280 | 40,000 | 112.516 | 30,000 | 1.840 | ||
| 20/08/2026 | 1.720 | 35.940 | 80,000 | 106.208 | ||||
| 19/08/2026 | 1.780 | 36.240 | 85,000 | 115.720 | 70,000 | 1.900 | 15,000 | 1.827 |
| 18/08/2026 | 1.970 | 38.700 | 5,000 | 103.864 | 5,000 | 1.970 | ||
| 17/08/2026 | 2.280 | 42.120 | 0 | 98.351 | ||||
| 14/08/2026 | 1.970 | 38.600 | 0 | 104.983 | ||||
| 13/08/2026 | 1.970 | 38.580 | 0 | 105.086 | ||||
| 12/08/2026 | 1.970 | 38.700 | 0 | 100.765 | ||||
| 11/08/2026 | 1.700 | 34.960 | 0 | 120.552 | ||||
| 10/08/2026 | 1.770 | 35.720 | 0 | 120.717 | ||||
| 07/08/2026 | 1.960 | 38.360 | 0 | 105.361 | ||||
| 06/08/2026 | 1.660 | 34.900 | 0 | 108.740 | ||||
| 05/08/2026 | 1.620 | 34.320 | 0 | 111.246 | ||||
| 04/08/2026 | 1.340 | 31.120 | 0 | 110.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
