24996 快手法巴五十購Ａ (認購證)
按盤價 
0.093 -0.010 (-9.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.103 | 76.350 | 14,125,000 | 37.910 | ||||
| 17/09/2025 | 0.133 | 78.200 | 7,080,000 | 35.269 | ||||
| 16/09/2025 | 0.092 | 75.550 | 3,720,000 | 36.831 | ||||
| 15/09/2025 | 0.105 | 76.000 | 4,535,000 | 41.537 | ||||
| 12/09/2025 | 0.096 | 75.250 | 2,470,000 | 39.756 | 5,000 | 0.088 | ||
| 11/09/2025 | 0.077 | 73.350 | 1,715,000 | 42.976 | ||||
| 10/09/2025 | 0.087 | 74.150 | 2,695,000 | 42.077 | ||||
| 09/09/2025 | 0.072 | 72.950 | 1,835,000 | 44.399 | ||||
| 08/09/2025 | 0.045 | 69.940 | 1,815,000 | 42.101 | ||||
| 05/09/2025 | 0.064 | 72.490 | 10,290,000 | 35.915 | ||||
| 04/09/2025 | 0.043 | 69.440 | 720,000 | 40.379 | ||||
| 03/09/2025 | 0.067 | 71.540 | 1,300,000 | 42.615 | ||||
| 02/09/2025 | 0.070 | 71.290 | 1,415,000 | 45.328 | ||||
| 01/09/2025 | 0.094 | 73.140 | 490,000 | 46.916 | ||||
| 29/08/2025 | 0.117 | 74.890 | 100,000 | 45.671 | ||||
| 28/08/2025 | 0.135 | 75.990 | 2,415,000 | 47.002 | 1,310,000 | 0.132 | ||
| 27/08/2025 | 0.134 | 75.990 | 365,000 | 45.750 | ||||
| 26/08/2025 | 0.172 | 78.640 | 800,000 | 45.949 | ||||
| 25/08/2025 | 0.171 | 78.290 | 4,085,000 | 47.866 | 100,000 | 0.167 | ||
| 22/08/2025 | 0.120 | 74.440 | 6,145,000 | 43.675 | 10,000 | 0.086 | 5,410,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
