| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 3.420 | 54.550 | 0 | |||||
| 26/05/2026 | 3.410 | 54.200 | 5,000 | 72.170 | 5,000 | 3.410 | ||
| 22/05/2026 | 3.090 | 51.100 | 0 | 58.783 | ||||
| 21/05/2026 | 2.470 | 44.400 | 0 | 77.120 | ||||
| 20/05/2026 | 2.530 | 45.600 | 0 | |||||
| 19/05/2026 | 2.310 | 43.160 | 0 | 59.599 | ||||
| 18/05/2026 | 2.280 | 42.920 | 0 | 55.235 | ||||
| 15/05/2026 | 2.240 | 41.880 | 300,000 | 78.316 | 150,000 | 2.290 | 150,000 | 2.340 |
| 14/05/2026 | 2.550 | 45.220 | 0 | 75.791 | ||||
| 13/05/2026 | 2.690 | 46.960 | 5,000 | 63.030 | 5,000 | 2.690 | ||
| 12/05/2026 | 2.450 | 44.480 | 0 | 64.803 | ||||
| 11/05/2026 | 2.440 | 43.960 | 10,000 | 78.824 | 10,000 | 2.410 | ||
| 08/05/2026 | 2.330 | 43.280 | 0 | 62.332 | ||||
| 07/05/2026 | 2.120 | 41.220 | 0 | 57.363 | ||||
| 06/05/2026 | 1.840 | 38.160 | 0 | 62.348 | ||||
| 05/05/2026 | 1.680 | 36.000 | 0 | 72.992 | ||||
| 04/05/2026 | 1.770 | 37.260 | 0 | 66.423 | ||||
| 30/04/2026 | 1.560 | 34.700 | 0 | 71.488 | ||||
| 29/04/2026 | 1.790 | 37.500 | 0 | 64.857 | ||||
| 28/04/2026 | 1.620 | 35.620 | 0 | 65.770 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF