24996 快手法巴五十購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.038 | 54.200 | 95,000 | 25,755,000 | 32.194 | ||||
| 28/05/2025 | 0.029 | 51.650 | 0 | 25,755,000 | 32.194 | ||||
| 27/05/2025 | 0.023 | 48.750 | 60,000 | 25,755,000 | 32.194 | ||||
| 26/05/2025 | 0.022 | 48.500 | 495,000 | 25,755,000 | 32.194 | ||||
| 23/05/2025 | 0.026 | 48.750 | 0 | 25,755,000 | 32.194 | ||||
| 22/05/2025 | 0.030 | 48.850 | 0 | 25,755,000 | 32.194 | ||||
| 21/05/2025 | 0.032 | 50.350 | 200,000 | 25,755,000 | 32.194 | 15,000 | 0.026 | ||
| 20/05/2025 | 0.033 | 49.900 | 100,000 | 25,770,000 | 32.212 | ||||
| 19/05/2025 | 0.035 | 49.700 | 0 | 25,770,000 | 32.212 | ||||
| 16/05/2025 | 0.038 | 50.850 | 45,000 | 25,770,000 | 32.212 | ||||
| 15/05/2025 | 0.044 | 51.950 | 90,000 | 25,770,000 | 32.212 | ||||
| 14/05/2025 | 0.050 | 53.050 | 200,000 | 25,770,000 | 32.212 | ||||
| 13/05/2025 | 0.048 | 52.650 | 0 | 25,770,000 | 32.212 | ||||
| 12/05/2025 | 0.058 | 55.200 | 0 | 25,770,000 | 32.212 | ||||
| 09/05/2025 | 0.048 | 52.000 | 0 | 25,770,000 | 32.212 | ||||
| 08/05/2025 | 0.052 | 53.250 | 0 | 25,770,000 | 32.212 | ||||
| 07/05/2025 | 0.054 | 53.050 | 0 | 25,770,000 | 32.212 | ||||
| 06/05/2025 | 0.054 | 53.500 | 0 | 25,770,000 | 32.212 | ||||
| 02/05/2025 | 0.054 | 52.750 | 200,000 | 25,770,000 | 32.212 | ||||
| 30/04/2025 | 0.046 | 51.600 | 0 | 25,770,000 | 32.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
