25013 安踏信證六十購Ａ (認購證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.114 | 80.550 | 0 | 45.116 | ||||
| 01/04/2026 | 0.096 | 78.050 | 0 | 44.911 | ||||
| 31/03/2026 | 0.083 | 75.700 | 0 | 45.304 | ||||
| 30/03/2026 | 0.082 | 74.850 | 30,000 | 46.257 | 30,000 | 0.086 | ||
| 27/03/2026 | 0.086 | 75.600 | 50,000 | 45.777 | 50,000 | 0.086 | ||
| 26/03/2026 | 0.086 | 75.500 | 100,000 | 45.822 | 100,000 | 0.090 | ||
| 25/03/2026 | 0.088 | 75.750 | 30,000 | 45.979 | 30,000 | 0.092 | ||
| 24/03/2026 | 0.093 | 76.550 | 30,000 | 45.790 | 30,000 | 0.093 | ||
| 23/03/2026 | 0.086 | 75.450 | 60,000 | 45.670 | 60,000 | 0.087 | ||
| 20/03/2026 | 0.094 | 76.650 | 90,000 | 45.442 | 90,000 | 0.096 | ||
| 19/03/2026 | 0.101 | 77.300 | 0 | 45.968 | ||||
| 18/03/2026 | 0.112 | 78.650 | 0 | 46.221 | ||||
| 17/03/2026 | 0.119 | 79.650 | 300,000 | 46.033 | 150,000 | 0.120 | 150,000 | 0.124 |
| 16/03/2026 | 0.113 | 78.400 | 300,000 | 46.617 | 150,000 | 0.113 | 150,000 | 0.114 |
| 13/03/2026 | 0.109 | 77.700 | 0 | 46.515 | ||||
| 12/03/2026 | 0.122 | 79.550 | 0 | 46.311 | ||||
| 11/03/2026 | 0.122 | 79.450 | 900,000 | 46.367 | 450,000 | 0.131 | 450,000 | 0.131 |
| 10/03/2026 | 0.127 | 79.950 | 300,000 | 46.416 | 150,000 | 0.126 | 150,000 | 0.124 |
| 09/03/2026 | 0.120 | 79.000 | 50,000 | 46.348 | 50,000 | 0.115 | ||
| 06/03/2026 | 0.134 | 80.400 | 600,000 | 46.728 | 300,000 | 0.135 | 300,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
