| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.020 | 325.400 | 0 | 87.227 | ||||
| 03/07/2026 | 0.020 | 324.200 | 0 | 86.672 | ||||
| 02/07/2026 | 0.020 | 317.400 | 0 | 88.470 | ||||
| 30/06/2026 | 0.020 | 311.600 | 0 | 89.671 | ||||
| 29/06/2026 | 0.020 | 323.200 | 0 | 85.776 | ||||
| 26/06/2026 | 0.020 | 305.200 | 0 | 90.481 | ||||
| 25/06/2026 | 0.020 | 315.000 | 0 | 87.116 | ||||
| 24/06/2026 | 0.020 | 353.600 | 0 | 75.676 | ||||
| 23/06/2026 | 0.020 | 348.000 | 0 | 76.942 | ||||
| 22/06/2026 | 0.020 | 353.000 | 0 | 75.322 | ||||
| 18/06/2026 | 0.020 | 359.000 | 0 | 72.759 | ||||
| 17/06/2026 | 0.020 | 367.400 | 0 | 70.344 | ||||
| 16/06/2026 | 0.020 | 365.400 | 0 | 70.665 | ||||
| 15/06/2026 | 0.021 | 369.000 | 0 | 70.430 | ||||
| 12/06/2026 | 0.022 | 371.000 | 0 | 70.143 | ||||
| 11/06/2026 | 0.022 | 368.000 | 0 | 70.695 | ||||
| 10/06/2026 | 0.022 | 377.400 | 0 | 68.100 | ||||
| 09/06/2026 | 0.022 | 368.400 | 0 | 70.188 | ||||
| 08/06/2026 | 0.023 | 372.000 | 0 | 69.910 | ||||
| 05/06/2026 | 0.023 | 369.400 | 0 | 69.944 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF