25021 小米中銀六九沽Ａ (認沽證)
按盤價 
0.199 -0.036 (-15.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.235 | 25.620 | 1,080,000 | 38.708 | 1,034,000 | 0.240 | ||
| 13/08/2026 | 0.233 | 25.880 | 4,619,000 | 40.996 | 2,108,000 | 0.225 | ||
| 12/08/2026 | 0.207 | 26.360 | 2,964,000 | 41.958 | 2,541,000 | 0.211 | ||
| 11/08/2026 | 0.192 | 26.660 | 1,304,000 | 42.301 | 952,000 | 0.167 | ||
| 10/08/2026 | 0.145 | 27.620 | 3,381,000 | 43.110 | 2,198,000 | 0.175 | 338,000 | 0.185 |
| 07/08/2026 | 0.193 | 27.060 | 5,758,000 | 44.346 | 2,142,000 | 0.214 | ||
| 06/08/2026 | 0.212 | 26.860 | 2,634,000 | 44.847 | 1,803,000 | 0.207 | ||
| 05/08/2026 | 0.168 | 27.640 | 4,819,000 | 44.653 | 4,119,000 | 0.172 | ||
| 04/08/2026 | 0.166 | 27.960 | 5,463,000 | 46.332 | 4,397,000 | 0.180 | ||
| 03/08/2026 | 0.181 | 27.960 | 2,489,000 | 48.063 | 500,000 | 0.187 | ||
| 31/07/2026 | 0.151 | 28.780 | 14,583,000 | 48.098 | 5,022,000 | 0.149 | ||
| 30/07/2026 | 0.086 | 31.040 | 8,904,000 | 49.409 | 3,187,000 | 0.089 | ||
| 29/07/2026 | 0.078 | 31.880 | 7,232,000 | 51.317 | 4,850,000 | 0.081 | ||
| 28/07/2026 | 0.125 | 29.260 | 2,824,000 | 45.970 | 558,000 | 0.124 | ||
| 27/07/2026 | 0.139 | 28.680 | 4,657,000 | 44.294 | 3,555,000 | 0.161 | ||
| 24/07/2026 | 0.232 | 26.720 | 5,353,000 | 41.805 | 62,000 | 0.249 | 4,562,000 | 0.249 |
| 23/07/2026 | 0.223 | 27.140 | 1,174,000 | 43.661 | 611,000 | 0.239 | ||
| 22/07/2026 | 0.270 | 26.680 | 1,439,000 | 45.389 | 909,000 | 0.265 | ||
| 21/07/2026 | 0.217 | 27.420 | 5,470,000 | 44.346 | 4,639,000 | 0.205 | ||
| 20/07/2026 | 0.206 | 27.740 | 1,092,000 | 44.911 | 518,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
