25027 小米法興七乙購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.044 | 25.620 | 3,600,000 | 49.420 | 1,750,000 | 0.044 | 1,850,000 | 0.044 |
| 13/08/2026 | 0.045 | 25.880 | 150,000 | 49.079 | 150,000 | 0.048 | ||
| 12/08/2026 | 0.048 | 26.360 | 150,000 | 49.008 | 150,000 | 0.048 | ||
| 11/08/2026 | 0.051 | 26.660 | 920,000 | 49.403 | 360,000 | 0.052 | 560,000 | 0.053 |
| 10/08/2026 | 0.056 | 27.620 | 750,000 | 48.678 | 750,000 | 0.055 | ||
| 07/08/2026 | 0.052 | 27.060 | 100,000 | 48.456 | 100,000 | 0.048 | ||
| 06/08/2026 | 0.053 | 26.860 | 200,000 | 49.421 | 200,000 | 0.054 | ||
| 05/08/2026 | 0.059 | 27.640 | 1,440,000 | 49.597 | 720,000 | 0.059 | 720,000 | 0.060 |
| 04/08/2026 | 0.060 | 27.960 | 500,000 | 48.991 | 500,000 | 0.060 | ||
| 03/08/2026 | 0.061 | 27.960 | 2,450,000 | 49.343 | 360,000 | 0.057 | 2,090,000 | 0.060 |
| 31/07/2026 | 0.066 | 28.780 | 5,120,000 | 48.735 | 2,530,000 | 0.069 | 2,560,000 | 0.069 |
| 30/07/2026 | 0.082 | 31.040 | 70,000 | 47.837 | 10,000 | 0.082 | 60,000 | 0.084 |
| 29/07/2026 | 0.088 | 31.880 | 490,000 | 47.332 | 300,000 | 0.081 | 180,000 | 0.077 |
| 28/07/2026 | 0.066 | 29.260 | 1,580,000 | 47.193 | 1,040,000 | 0.067 | 540,000 | 0.066 |
| 27/07/2026 | 0.064 | 28.680 | 130,000 | 48.064 | 130,000 | 0.066 | ||
| 24/07/2026 | 0.050 | 26.720 | 2,000,000 | 47.851 | 2,000,000 | 0.051 | ||
| 23/07/2026 | 0.053 | 27.140 | 1,540,000 | 47.879 | 720,000 | 0.052 | 820,000 | 0.051 |
| 22/07/2026 | 0.051 | 26.680 | 440,000 | 48.299 | 220,000 | 0.051 | 220,000 | 0.052 |
| 21/07/2026 | 0.056 | 27.420 | 940,000 | 48.254 | 460,000 | 0.057 | 480,000 | 0.057 |
| 20/07/2026 | 0.057 | 27.740 | 980,000 | 47.690 | 540,000 | 0.057 | 440,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
