25088 中銀花旗六甲購Ａ (認購證)
按盤價 
0.265 +0.024 (+9.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.241 | 50.150 | 1,405,000 | 25.989 | 705,000 | 0.238 | 700,000 | 0.234 |
| 19/08/2026 | 0.250 | 50.200 | 1,605,000 | 26.497 | 800,000 | 0.238 | 805,000 | 0.236 |
| 18/08/2026 | 0.239 | 50.000 | 480,000 | 26.289 | 240,000 | 0.241 | 240,000 | 0.243 |
| 17/08/2026 | 0.260 | 50.400 | 0 | 26.048 | ||||
| 14/08/2026 | 0.255 | 50.200 | 10,000 | 26.132 | 10,000 | 0.255 | ||
| 13/08/2026 | 0.285 | 50.750 | 4,545,000 | 25.892 | 2,275,000 | 0.242 | 2,270,000 | 0.242 |
| 12/08/2026 | 0.249 | 49.820 | 0 | 27.263 | ||||
| 11/08/2026 | 0.280 | 50.350 | 165,000 | 27.364 | 80,000 | 0.275 | 85,000 | 0.280 |
| 10/08/2026 | 0.290 | 50.550 | 370,000 | 27.068 | 185,000 | 0.260 | 170,000 | 0.260 |
| 07/08/2026 | 0.280 | 50.200 | 0 | 27.499 | ||||
| 06/08/2026 | 0.285 | 50.400 | 2,530,000 | 26.719 | 1,270,000 | 0.255 | 1,260,000 | 0.250 |
| 05/08/2026 | 0.300 | 50.650 | 415,000 | 26.652 | 275,000 | 0.299 | 140,000 | 0.305 |
| 04/08/2026 | 0.315 | 50.900 | 210,000 | 26.534 | 115,000 | 0.319 | 65,000 | 0.325 |
| 03/08/2026 | 0.370 | 51.650 | 330,000 | 27.356 | 30,000 | 0.405 | 300,000 | 0.365 |
| 31/07/2026 | 0.425 | 52.200 | 625,000 | 28.881 | 280,000 | 0.398 | 340,000 | 0.400 |
| 30/07/2026 | 0.430 | 52.350 | 170,000 | 28.224 | 165,000 | 0.420 | 5,000 | 0.420 |
| 29/07/2026 | 0.420 | 52.200 | 810,000 | 28.034 | 385,000 | 0.398 | 420,000 | 0.401 |
| 28/07/2026 | 0.415 | 51.850 | 470,000 | 29.609 | 230,000 | 0.422 | 240,000 | 0.426 |
| 27/07/2026 | 0.390 | 51.550 | 670,000 | 28.812 | 470,000 | 0.372 | 175,000 | 0.372 |
| 24/07/2026 | 0.365 | 51.250 | 10,995,000 | 27.674 | 5,365,000 | 0.311 | 4,950,000 | 0.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
