25092 港交瑞銀六九購Ａ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.051 | 391.600 | 890,000 | 35.715 | 450,000 | 0.051 | 420,000 | 0.050 |
| 23/03/2026 | 0.048 | 382.600 | 700,000 | 37.012 | 300,000 | 0.045 | 400,000 | 0.046 |
| 20/03/2026 | 0.056 | 396.000 | 640,000 | 35.245 | 160,000 | 0.058 | 460,000 | 0.056 |
| 19/03/2026 | 0.057 | 398.600 | 470,000 | 34.751 | 150,000 | 0.057 | 320,000 | 0.057 |
| 18/03/2026 | 0.064 | 402.800 | 830,000 | 34.874 | 300,000 | 0.065 | 530,000 | 0.065 |
| 17/03/2026 | 0.069 | 404.400 | 2,380,000 | 35.184 | 1,140,000 | 0.074 | 940,000 | 0.073 |
| 16/03/2026 | 0.073 | 406.200 | 1,220,000 | 35.280 | 530,000 | 0.069 | 630,000 | 0.068 |
| 13/03/2026 | 0.068 | 401.400 | 820,000 | 35.313 | 430,000 | 0.068 | 390,000 | 0.068 |
| 12/03/2026 | 0.072 | 406.400 | 1,370,000 | 34.710 | 650,000 | 0.071 | 720,000 | 0.072 |
| 11/03/2026 | 0.078 | 411.400 | 3,220,000 | 35.813 | 1,600,000 | 0.081 | 1,430,000 | 0.081 |
| 10/03/2026 | 0.078 | 410.080 | 2,610,000 | 34.489 | 1,260,000 | 0.074 | 1,300,000 | 0.074 |
| 09/03/2026 | 0.071 | 400.480 | 3,920,000 | 35.521 | 1,660,000 | 0.070 | 2,030,000 | 0.070 |
| 06/03/2026 | 0.083 | 408.480 | 2,750,000 | 35.155 | 1,500,000 | 0.081 | 1,250,000 | 0.080 |
| 05/03/2026 | 0.074 | 400.880 | 5,060,000 | 35.498 | 2,510,000 | 0.080 | 2,520,000 | 0.081 |
| 04/03/2026 | 0.075 | 398.280 | 11,840,000 | 36.123 | 5,500,000 | 0.073 | 5,830,000 | 0.073 |
| 03/03/2026 | 0.080 | 402.880 | 6,130,000 | 35.708 | 2,930,000 | 0.085 | 3,050,000 | 0.085 |
| 02/03/2026 | 0.082 | 404.480 | 6,510,000 | 35.535 | 3,140,000 | 0.084 | 3,130,000 | 0.084 |
| 27/02/2026 | 0.096 | 412.480 | 14,690,000 | 35.279 | 7,560,000 | 0.097 | 7,120,000 | 0.097 |
| 26/02/2026 | 0.093 | 408.880 | 15,690,000 | 35.262 | 7,590,000 | 0.088 | 8,050,000 | 0.088 |
| 25/02/2026 | 0.092 | 405.680 | 8,180,000 | 35.763 | 3,890,000 | 0.102 | 4,190,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
