25094 中壽法興六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 28.480 | 0 | 59.634 | ||||
| 24/06/2026 | 0.013 | 28.320 | 0 | 59.822 | ||||
| 23/06/2026 | 0.013 | 29.300 | 840,000 | 55.202 | 420,000 | 0.013 | 420,000 | 0.013 |
| 22/06/2026 | 0.017 | 30.260 | 60,000 | 53.644 | 60,000 | 0.012 | ||
| 18/06/2026 | 0.013 | 28.020 | 0 | 58.263 | ||||
| 17/06/2026 | 0.013 | 30.000 | 0 | 49.925 | ||||
| 16/06/2026 | 0.017 | 30.400 | 0 | 50.674 | ||||
| 15/06/2026 | 0.022 | 31.180 | 40,000 | 49.969 | 40,000 | 0.022 | ||
| 12/06/2026 | 0.017 | 30.120 | 100,000 | 50.321 | 100,000 | 0.019 | ||
| 11/06/2026 | 0.011 | 28.260 | 0 | 52.833 | ||||
| 10/06/2026 | 0.011 | 28.200 | 0 | 52.699 | ||||
| 09/06/2026 | 0.011 | 27.380 | 0 | 55.495 | ||||
| 08/06/2026 | 0.011 | 27.480 | 0 | 54.742 | ||||
| 05/06/2026 | 0.011 | 28.000 | 0 | 51.747 | ||||
| 04/06/2026 | 0.011 | 28.000 | 0 | 51.419 | ||||
| 03/06/2026 | 0.011 | 27.900 | 580,000 | 51.465 | 290,000 | 0.011 | 290,000 | 0.012 |
| 02/06/2026 | 0.016 | 28.480 | 0 | 52.611 | ||||
| 01/06/2026 | 0.016 | 28.900 | 0 | 50.721 | ||||
| 29/05/2026 | 0.016 | 28.880 | 0 | 49.892 | ||||
| 28/05/2026 | 0.015 | 28.560 | 1,600,000 | 50.134 | 800,000 | 0.014 | 800,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
