25120 泡瑪瑞銀六乙沽Ａ (認沽證)
按盤價 
0.176 -0.008 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.184 | 217.200 | 20,056,000 | 61.087 | 10,028,000 | 0.202 | 10,028,000 | 0.203 |
| 23/03/2026 | 0.223 | 202.200 | 18,496,000 | 61.686 | 9,248,000 | 0.218 | 9,248,000 | 0.218 |
| 20/03/2026 | 0.197 | 209.600 | 11,500,000 | 59.956 | 5,750,000 | 0.190 | 5,750,000 | 0.190 |
| 19/03/2026 | 0.192 | 212.800 | 6,900,000 | 60.271 | 3,200,000 | 0.182 | 3,700,000 | 0.183 |
| 18/03/2026 | 0.172 | 221.800 | 15,516,000 | 60.013 | 7,758,000 | 0.176 | 7,758,000 | 0.176 |
| 17/03/2026 | 0.188 | 215.400 | 19,160,000 | 60.403 | 9,580,000 | 0.184 | 9,580,000 | 0.184 |
| 16/03/2026 | 0.204 | 208.800 | 14,720,000 | 60.487 | 7,360,000 | 0.200 | 7,360,000 | 0.199 |
| 13/03/2026 | 0.214 | 204.800 | 6,728,000 | 60.247 | 3,364,000 | 0.219 | 3,364,000 | 0.218 |
| 12/03/2026 | 0.215 | 205.200 | 8,774,000 | 60.498 | 4,402,000 | 0.215 | 4,372,000 | 0.215 |
| 11/03/2026 | 0.217 | 204.800 | 15,410,000 | 60.576 | 7,690,000 | 0.207 | 7,720,000 | 0.207 |
| 10/03/2026 | 0.214 | 206.000 | 8,920,000 | 60.626 | 4,460,000 | 0.210 | 4,460,000 | 0.209 |
| 09/03/2026 | 0.215 | 206.200 | 0 | 60.789 | ||||
| 06/03/2026 | 0.213 | 207.400 | 2,736,000 | 60.653 | 1,368,000 | 0.214 | 1,368,000 | 0.214 |
| 05/03/2026 | 0.220 | 206.200 | 6,968,000 | 61.270 | 3,484,000 | 0.207 | 3,484,000 | 0.207 |
| 04/03/2026 | 0.220 | 207.000 | 8,522,000 | 61.509 | 4,268,000 | 0.216 | 4,238,000 | 0.215 |
| 03/03/2026 | 0.208 | 212.600 | 15,088,000 | 61.625 | 7,544,000 | 0.201 | 7,544,000 | 0.200 |
| 02/03/2026 | 0.180 | 225.000 | 10,964,000 | 61.212 | 5,482,000 | 0.176 | 5,482,000 | 0.176 |
| 27/02/2026 | 0.169 | 229.800 | 7,428,000 | 60.595 | 3,714,000 | 0.174 | 3,714,000 | 0.174 |
| 26/02/2026 | 0.181 | 225.200 | 9,272,000 | 61.076 | 4,636,000 | 0.174 | 4,636,000 | 0.173 |
| 25/02/2026 | 0.168 | 232.800 | 12,856,000 | 61.216 | 6,428,000 | 0.167 | 6,428,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
