25121 蜜雪麥銀七三購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.041 | 273.200 | 2,790,000 | 80.299 | 1,380,000 | 0.038 | 1,410,000 | 0.039 |
| 10/06/2026 | 0.036 | 263.600 | 4,255,000 | 79.820 | 2,135,000 | 0.033 | 2,120,000 | 0.033 |
| 09/06/2026 | 0.035 | 256.400 | 1,225,000 | 81.323 | 550,000 | 0.035 | 575,000 | 0.035 |
| 08/06/2026 | 0.036 | 261.000 | 4,285,000 | 80.406 | 2,095,000 | 0.039 | 2,190,000 | 0.039 |
| 05/06/2026 | 0.041 | 265.400 | 2,305,000 | 81.997 | 1,030,000 | 0.038 | 1,275,000 | 0.039 |
| 04/06/2026 | 0.039 | 265.400 | 2,640,000 | 80.507 | 1,290,000 | 0.039 | 1,350,000 | 0.040 |
| 03/06/2026 | 0.042 | 271.000 | 2,980,000 | 80.556 | 1,620,000 | 0.041 | 1,345,000 | 0.042 |
| 02/06/2026 | 0.048 | 285.000 | 4,615,000 | 79.655 | 2,345,000 | 0.047 | 2,250,000 | 0.047 |
| 01/06/2026 | 0.051 | 287.200 | 9,335,000 | 80.576 | 4,110,000 | 0.048 | 5,050,000 | 0.048 |
| 29/05/2026 | 0.041 | 263.800 | 6,555,000 | 81.504 | 3,160,000 | 0.040 | 3,325,000 | 0.039 |
| 28/05/2026 | 0.035 | 252.000 | 2,080,000 | 81.044 | 840,000 | 0.036 | 1,240,000 | 0.035 |
| 27/05/2026 | 0.037 | 257.000 | 40,000 | 80.707 | 10,000 | 0.036 | 30,000 | 0.036 |
| 26/05/2026 | 0.039 | 260.600 | 3,170,000 | 80.755 | 1,435,000 | 0.038 | 1,735,000 | 0.038 |
| 22/05/2026 | 0.041 | 262.400 | 1,290,000 | 80.965 | 600,000 | 0.038 | 690,000 | 0.038 |
| 21/05/2026 | 0.039 | 257.000 | 80,000 | 81.243 | 80,000 | 0.039 | ||
| 20/05/2026 | 0.039 | 257.400 | 40,000 | 80.977 | 40,000 | 0.039 | ||
| 19/05/2026 | 0.041 | 261.400 | 1,580,000 | 80.854 | 790,000 | 0.043 | 790,000 | 0.043 |
| 18/05/2026 | 0.042 | 262.600 | 680,000 | 80.986 | 305,000 | 0.043 | 365,000 | 0.043 |
| 15/05/2026 | 0.044 | 266.800 | 745,000 | 80.509 | 310,000 | 0.042 | 435,000 | 0.044 |
| 14/05/2026 | 0.048 | 273.000 | 1,740,000 | 80.839 | 870,000 | 0.050 | 840,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
