25156 騰訊中銀五七購Ａ (認購證)
按盤價 
0.187 +0.015 (+8.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.172 | 487.800 | 14,080,000 | 34.010 | 7,240,000 | 0.166 | 6,690,000 | 0.166 |
| 30/04/2025 | 0.130 | 477.200 | 630,000 | 32.900 | 250,000 | 0.125 | 280,000 | 0.122 |
| 29/04/2025 | 0.120 | 473.000 | 31,130,000 | 33.157 | 15,580,000 | 0.132 | 14,790,000 | 0.134 |
| 28/04/2025 | 0.147 | 478.200 | 27,910,000 | 34.281 | 13,800,000 | 0.151 | 12,890,000 | 0.152 |
| 25/04/2025 | 0.154 | 478.200 | 24,360,000 | 34.397 | 10,300,000 | 0.176 | 12,150,000 | 0.174 |
| 24/04/2025 | 0.136 | 471.000 | 19,180,000 | 34.940 | 9,010,000 | 0.136 | 9,900,000 | 0.137 |
| 23/04/2025 | 0.157 | 474.200 | 78,600,000 | 36.070 | 38,700,000 | 0.163 | 39,500,000 | 0.163 |
| 22/04/2025 | 0.126 | 460.400 | 84,020,000 | 37.513 | 42,010,000 | 0.124 | 42,010,000 | 0.124 |
| 17/04/2025 | 0.136 | 458.000 | 40,590,000 | 38.575 | 20,310,000 | 0.135 | 20,280,000 | 0.135 |
| 16/04/2025 | 0.102 | 448.000 | 80,260,000 | 37.278 | 40,130,000 | 0.103 | 40,130,000 | 0.103 |
| 15/04/2025 | 0.123 | 456.000 | 19,460,000 | 37.057 | 9,730,000 | 0.126 | 9,730,000 | 0.126 |
| 14/04/2025 | 0.134 | 454.000 | 40,640,000 | 39.146 | 20,320,000 | 0.140 | 20,320,000 | 0.140 |
| 11/04/2025 | 0.130 | 443.400 | 70,410,000 | 41.963 | 35,190,000 | 0.131 | 35,220,000 | 0.130 |
| 10/04/2025 | 0.121 | 444.800 | 78,000,000 | 39.859 | 38,930,000 | 0.134 | 39,070,000 | 0.133 |
| 09/04/2025 | 0.134 | 441.200 | 5,730,000 | 42.863 | 3,560,000 | 0.113 | 2,170,000 | 0.114 |
| 08/04/2025 | 0.115 | 440.400 | 10,250,000 | 40.119 | 4,430,000 | 0.127 | 5,820,000 | 0.142 |
| 07/04/2025 | 0.113 | 435.400 | 1,760,000 | 41.419 | 880,000 | 0.128 | 880,000 | 0.123 |
| 03/04/2025 | 0.260 | 497.800 | 0 | 32.348 | ||||
| 02/04/2025 | 0.275 | 504.000 | 230,000 | 30.663 | 230,000 | 0.275 | ||
| 01/04/2025 | 0.295 | 504.000 | 5,030,000 | 32.372 | 2,400,000 | 0.308 | 2,630,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
