25156 網易華泰六十購Ａ (認購證)
按盤價 
0.076 -0.015 (-16.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.091 | 212.600 | 3,930,000 | 46.563 | 1,920,000 | 0.095 | 1,950,000 | 0.096 |
| 08/07/2026 | 0.099 | 213.800 | 6,310,000 | 47.384 | 3,170,000 | 0.092 | 3,040,000 | 0.091 |
| 07/07/2026 | 0.076 | 205.200 | 3,350,000 | 47.712 | 1,700,000 | 0.081 | 1,650,000 | 0.083 |
| 06/07/2026 | 0.086 | 208.400 | 3,170,000 | 47.779 | 1,530,000 | 0.084 | 1,640,000 | 0.084 |
| 03/07/2026 | 0.080 | 205.400 | 2,130,000 | 47.741 | 1,080,000 | 0.078 | 1,050,000 | 0.076 |
| 02/07/2026 | 0.069 | 200.000 | 9,360,000 | 48.355 | 4,690,000 | 0.077 | 4,600,000 | 0.076 |
| 30/06/2026 | 0.076 | 202.400 | 6,540,000 | 48.157 | 3,370,000 | 0.081 | 3,160,000 | 0.080 |
| 29/06/2026 | 0.072 | 199.400 | 16,460,000 | 48.958 | 8,100,000 | 0.067 | 8,360,000 | 0.067 |
| 26/06/2026 | 0.048 | 187.500 | 3,740,000 | 48.971 | 1,730,000 | 0.039 | 2,010,000 | 0.041 |
| 25/06/2026 | 0.030 | 181.800 | 0 | 45.445 | ||||
| 24/06/2026 | 0.034 | 185.600 | 610,000 | 44.602 | 310,000 | 0.034 | 300,000 | 0.034 |
| 23/06/2026 | 0.036 | 185.900 | 1,820,000 | 44.989 | 910,000 | 0.044 | 910,000 | 0.044 |
| 22/06/2026 | 0.043 | 190.200 | 3,260,000 | 44.686 | 1,630,000 | 0.049 | 1,630,000 | 0.048 |
| 18/06/2026 | 0.048 | 190.500 | 2,130,000 | 45.427 | 1,030,000 | 0.053 | 1,100,000 | 0.053 |
| 17/06/2026 | 0.058 | 195.500 | 2,570,000 | 45.145 | 1,280,000 | 0.061 | 1,290,000 | 0.062 |
| 16/06/2026 | 0.057 | 195.600 | 2,100,000 | 44.640 | 1,050,000 | 0.065 | 1,050,000 | 0.067 |
| 15/06/2026 | 0.073 | 200.400 | 4,060,000 | 45.747 | 2,030,000 | 0.074 | 2,030,000 | 0.074 |
| 12/06/2026 | 0.073 | 199.600 | 4,560,000 | 45.733 | 2,280,000 | 0.072 | 2,280,000 | 0.074 |
| 11/06/2026 | 0.069 | 197.800 | 2,130,000 | 45.679 | 1,080,000 | 0.072 | 1,050,000 | 0.073 |
| 10/06/2026 | 0.064 | 194.400 | 7,270,000 | 46.336 | 3,620,000 | 0.063 | 3,650,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
