25156 騰訊中銀五七購Ａ (認購證)
按盤價 
0.187 +0.015 (+8.721%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.172 | 487.800 | 14,080,000 | 2,080,000 | 2.971 | 7,240,000 | 0.166 | 6,690,000 | 0.166 |
| 30/04/2025 | 0.130 | 477.200 | 630,000 | 2,630,000 | 3.757 | 250,000 | 0.125 | 280,000 | 0.122 |
| 29/04/2025 | 0.120 | 473.000 | 31,130,000 | 2,600,000 | 3.714 | 15,580,000 | 0.132 | 14,790,000 | 0.134 |
| 28/04/2025 | 0.147 | 478.200 | 27,910,000 | 3,390,000 | 4.843 | 13,800,000 | 0.151 | 12,890,000 | 0.152 |
| 25/04/2025 | 0.154 | 478.200 | 24,360,000 | 4,300,000 | 6.143 | 10,300,000 | 0.176 | 12,150,000 | 0.174 |
| 24/04/2025 | 0.136 | 471.000 | 19,180,000 | 2,450,000 | 3.500 | 9,010,000 | 0.136 | 9,900,000 | 0.137 |
| 23/04/2025 | 0.157 | 474.200 | 78,600,000 | 1,560,000 | 2.229 | 38,700,000 | 0.163 | 39,500,000 | 0.163 |
| 22/04/2025 | 0.126 | 460.400 | 84,020,000 | 760,000 | 1.086 | 42,010,000 | 0.124 | 42,010,000 | 0.124 |
| 17/04/2025 | 0.136 | 458.000 | 40,590,000 | 760,000 | 1.086 | 20,310,000 | 0.135 | 20,280,000 | 0.135 |
| 16/04/2025 | 0.102 | 448.000 | 80,260,000 | 790,000 | 1.129 | 40,130,000 | 0.103 | 40,130,000 | 0.103 |
| 15/04/2025 | 0.123 | 456.000 | 19,460,000 | 790,000 | 1.129 | 9,730,000 | 0.126 | 9,730,000 | 0.126 |
| 14/04/2025 | 0.134 | 454.000 | 40,640,000 | 790,000 | 1.129 | 20,320,000 | 0.140 | 20,320,000 | 0.140 |
| 11/04/2025 | 0.130 | 443.400 | 70,410,000 | 790,000 | 1.129 | 35,190,000 | 0.131 | 35,220,000 | 0.130 |
| 10/04/2025 | 0.121 | 444.800 | 78,000,000 | 760,000 | 1.086 | 38,930,000 | 0.134 | 39,070,000 | 0.133 |
| 09/04/2025 | 0.134 | 441.200 | 5,730,000 | 620,000 | 0.886 | 3,560,000 | 0.113 | 2,170,000 | 0.114 |
| 08/04/2025 | 0.115 | 440.400 | 10,250,000 | 2,010,000 | 2.871 | 4,430,000 | 0.127 | 5,820,000 | 0.142 |
| 07/04/2025 | 0.113 | 435.400 | 1,760,000 | 620,000 | 0.886 | 880,000 | 0.128 | 880,000 | 0.123 |
| 03/04/2025 | 0.260 | 497.800 | 0 | 620,000 | 0.886 | ||||
| 02/04/2025 | 0.275 | 504.000 | 230,000 | 620,000 | 0.886 | 230,000 | 0.275 | ||
| 01/04/2025 | 0.295 | 504.000 | 5,030,000 | 850,000 | 1.214 | 2,400,000 | 0.308 | 2,630,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
