25192 紫國星展六十購Ｂ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.014 | 138.800 | 0 | 66.152 | ||||
| 22/05/2026 | 0.014 | 139.000 | 0 | 65.154 | ||||
| 21/05/2026 | 0.014 | 137.800 | 0 | 65.627 | ||||
| 20/05/2026 | 0.015 | 139.100 | 0 | 65.535 | ||||
| 19/05/2026 | 0.019 | 145.400 | 0 | 64.797 | ||||
| 18/05/2026 | 0.022 | 150.000 | 590,000 | 63.985 | 120,000 | 0.022 | 470,000 | 0.021 |
| 15/05/2026 | 0.027 | 153.000 | 50,000 | 64.618 | 50,000 | 0.027 | ||
| 14/05/2026 | 0.036 | 160.000 | 50,000 | 64.916 | 50,000 | 0.037 | ||
| 13/05/2026 | 0.044 | 165.200 | 0 | 65.135 | ||||
| 12/05/2026 | 0.044 | 164.100 | 0 | 65.628 | ||||
| 11/05/2026 | 0.044 | 164.000 | 0 | 65.482 | ||||
| 08/05/2026 | 0.054 | 172.500 | 0 | 62.861 | ||||
| 07/05/2026 | 0.048 | 167.900 | 0 | 63.142 | ||||
| 06/05/2026 | 0.040 | 161.400 | 0 | 63.483 | ||||
| 05/05/2026 | 0.030 | 150.000 | 0 | 65.156 | ||||
| 04/05/2026 | 0.031 | 151.700 | 0 | 64.505 | ||||
| 30/04/2026 | 0.031 | 150.800 | 0 | 64.255 | ||||
| 29/04/2026 | 0.038 | 157.800 | 0 | 63.374 | ||||
| 28/04/2026 | 0.034 | 152.200 | 0 | 64.546 | ||||
| 27/04/2026 | 0.042 | 158.000 | 0 | 64.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
