25192 紫國星展六十購Ｂ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.014 | 138.800 | 0 | 710,000 | 1.775 | ||||
| 22/05/2026 | 0.014 | 139.000 | 0 | 710,000 | 1.775 | ||||
| 21/05/2026 | 0.014 | 137.800 | 0 | 710,000 | 1.775 | ||||
| 20/05/2026 | 0.015 | 139.100 | 0 | 710,000 | 1.775 | ||||
| 19/05/2026 | 0.019 | 145.400 | 0 | 710,000 | 1.775 | ||||
| 18/05/2026 | 0.022 | 150.000 | 590,000 | 710,000 | 1.775 | 120,000 | 0.022 | 470,000 | 0.021 |
| 15/05/2026 | 0.027 | 153.000 | 50,000 | 360,000 | 0.900 | 50,000 | 0.027 | ||
| 14/05/2026 | 0.036 | 160.000 | 50,000 | 310,000 | 0.775 | 50,000 | 0.037 | ||
| 13/05/2026 | 0.044 | 165.200 | 0 | 260,000 | 0.650 | ||||
| 12/05/2026 | 0.044 | 164.100 | 0 | 260,000 | 0.650 | ||||
| 11/05/2026 | 0.044 | 164.000 | 0 | 260,000 | 0.650 | ||||
| 08/05/2026 | 0.054 | 172.500 | 0 | 260,000 | 0.650 | ||||
| 07/05/2026 | 0.048 | 167.900 | 0 | 260,000 | 0.650 | ||||
| 06/05/2026 | 0.040 | 161.400 | 0 | 260,000 | 0.650 | ||||
| 05/05/2026 | 0.030 | 150.000 | 0 | 260,000 | 0.650 | ||||
| 04/05/2026 | 0.031 | 151.700 | 0 | 260,000 | 0.650 | ||||
| 30/04/2026 | 0.031 | 150.800 | 0 | 260,000 | 0.650 | ||||
| 29/04/2026 | 0.038 | 157.800 | 0 | 260,000 | 0.650 | ||||
| 28/04/2026 | 0.034 | 152.200 | 0 | 260,000 | 0.650 | ||||
| 27/04/2026 | 0.042 | 158.000 | 0 | 260,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
