25201 中壽中銀五七購Ｂ (認購證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.580 | 0 | 43.862 | |||||
| 02/05/2025 | 14.500 | 0 | 43.940 | 2,090,000 | 0.079 | 190,000 | 0.077 | |
| 30/04/2025 | 14.200 | 0 | 44.063 | |||||
| 29/04/2025 | 13.980 | 0 | 44.398 | 100,000 | 0.066 | 1,000,000 | 0.060 | |
| 28/04/2025 | 13.900 | 0 | 44.447 | 100,000 | 0.058 | 200,000 | 0.052 | |
| 25/04/2025 | 14.000 | 0 | 44.497 | |||||
| 24/04/2025 | 14.000 | 0 | 44.508 | |||||
| 23/04/2025 | 14.120 | 0 | 44.477 | |||||
| 22/04/2025 | 13.860 | 0 | 44.979 | 105,000 | 0.062 | 105,000 | 0.063 | |
| 17/04/2025 | 13.680 | 0 | 44.882 | 40,000 | 0.063 | |||
| 16/04/2025 | 13.520 | 0 | 45.192 | 1,000,000 | 0.057 | |||
| 15/04/2025 | 13.700 | 0 | 45.515 | 1,080,000 | 0.070 | 960,000 | 0.071 | |
| 14/04/2025 | 13.660 | 0 | 46.431 | 2,265,000 | 0.071 | 2,170,000 | 0.070 | |
| 11/04/2025 | 13.260 | 0 | 47.715 | 100,000 | 0.063 | 115,000 | 0.062 | |
| 10/04/2025 | 13.180 | 0 | 47.201 | 50,000 | 0.074 | 2,300,000 | 0.062 | |
| 09/04/2025 | 13.080 | 0 | 49.039 | 1,015,000 | 0.046 | 65,000 | 0.050 | |
| 08/04/2025 | 12.900 | 0 | 50.026 | |||||
| 07/04/2025 | 12.720 | 0 | 49.254 | 50,000 | 0.047 | 40,000 | 0.066 | |
| 03/04/2025 | 15.200 | 0 | 42.724 | |||||
| 02/04/2025 | 15.580 | 0 | 42.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
