25395 小米瑞銀七乙購Ａ (認購證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.061 | 25.620 | 0 | 48.105 | ||||
| 13/08/2026 | 0.064 | 25.880 | 120,000 | 48.440 | 120,000 | 0.064 | ||
| 12/08/2026 | 0.068 | 26.360 | 10,000 | 48.395 | 10,000 | 0.068 | ||
| 11/08/2026 | 0.071 | 26.660 | 280,000 | 48.509 | 90,000 | 0.074 | 190,000 | 0.074 |
| 10/08/2026 | 0.078 | 27.620 | 720,000 | 47.872 | 360,000 | 0.075 | 360,000 | 0.075 |
| 07/08/2026 | 0.074 | 27.060 | 180,000 | 48.104 | 30,000 | 0.072 | 150,000 | 0.068 |
| 06/08/2026 | 0.071 | 26.860 | 620,000 | 47.546 | 500,000 | 0.077 | 120,000 | 0.074 |
| 05/08/2026 | 0.080 | 27.640 | 520,000 | 48.316 | 520,000 | 0.080 | ||
| 04/08/2026 | 0.083 | 27.960 | 900,000 | 48.266 | 600,000 | 0.081 | ||
| 03/08/2026 | 0.083 | 27.960 | 1,360,000 | 48.214 | 320,000 | 0.078 | 880,000 | 0.080 |
| 31/07/2026 | 0.091 | 28.780 | 540,000 | 48.137 | 220,000 | 0.092 | 320,000 | 0.093 |
| 30/07/2026 | 0.114 | 31.040 | 1,000,000 | 48.038 | 580,000 | 0.115 | 370,000 | 0.116 |
| 29/07/2026 | 0.123 | 31.880 | 8,500,000 | 47.920 | 4,320,000 | 0.116 | 3,930,000 | 0.112 |
| 28/07/2026 | 0.094 | 29.260 | 90,000 | 47.381 | 30,000 | 0.095 | 30,000 | 0.093 |
| 27/07/2026 | 0.088 | 28.680 | 1,570,000 | 47.197 | 860,000 | 0.084 | 710,000 | 0.080 |
| 24/07/2026 | 0.070 | 26.720 | 360,000 | 46.962 | 180,000 | 0.071 | 180,000 | 0.072 |
| 23/07/2026 | 0.073 | 27.140 | 760,000 | 46.660 | 380,000 | 0.073 | 380,000 | 0.071 |
| 22/07/2026 | 0.070 | 26.680 | 860,000 | 46.999 | 340,000 | 0.070 | 520,000 | 0.070 |
| 21/07/2026 | 0.077 | 27.420 | 120,000 | 47.188 | 10,000 | 0.081 | 110,000 | 0.078 |
| 20/07/2026 | 0.080 | 27.740 | 1,530,000 | 47.178 | 750,000 | 0.081 | 700,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
