25397 小米瑞銀七乙購Ｂ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 22.600 | 0 | 47.554 | |||||
| 30/06/2026 | 21.640 | 0 | 48.302 | 3,220,000 | 0.025 | 1,800,000 | 0.024 | |
| 29/06/2026 | 21.860 | 0 | 48.264 | 6,380,000 | 0.026 | 920,000 | 0.026 | |
| 26/06/2026 | 21.420 | 0 | 47.431 | 1,950,000 | 0.024 | 4,780,000 | 0.024 | |
| 25/06/2026 | 22.300 | 0 | 47.452 | 1,820,000 | 0.027 | |||
| 24/06/2026 | 22.960 | 0 | 47.314 | 1,850,000 | 0.028 | 3,120,000 | 0.030 | |
| 23/06/2026 | 22.620 | 0 | 47.603 | 3,710,000 | 0.032 | 2,530,000 | 0.029 | |
| 22/06/2026 | 23.720 | 0 | 47.238 | 7,920,000 | 0.034 | 7,890,000 | 0.032 | |
| 18/06/2026 | 24.580 | 0 | 46.201 | 5,100,000 | 0.037 | 3,720,000 | 0.037 | |
| 17/06/2026 | 25.420 | 0 | 45.761 | 2,420,000 | 0.042 | 3,380,000 | 0.042 | |
| 16/06/2026 | 25.660 | 0 | 46.042 | 560,000 | 0.045 | 1,350,000 | 0.044 | |
| 15/06/2026 | 26.260 | 0 | 46.115 | 200,000 | 0.048 | 2,760,000 | 0.050 | |
| 12/06/2026 | 26.200 | 0 | 47.006 | 1,330,000 | 0.048 | 1,520,000 | 0.048 | |
| 11/06/2026 | 25.840 | 0 | 46.218 | 200,000 | 0.047 | 2,020,000 | 0.044 | |
| 10/06/2026 | 26.320 | 0 | 46.155 | 240,000 | 0.047 | 150,000 | 0.049 | |
| 09/06/2026 | 27.200 | 0 | 46.627 | 5,640,000 | 0.055 | 210,000 | 0.056 | |
| 08/06/2026 | 27.380 | 0 | 46.083 | 2,940,000 | 0.056 | 1,720,000 | 0.054 | |
| 05/06/2026 | 27.800 | 0 | 46.353 | 2,460,000 | 0.060 | 190,000 | 0.062 | |
| 04/06/2026 | 28.380 | 0 | 45.839 | 5,340,000 | 0.061 | 410,000 | 0.062 | |
| 03/06/2026 | 28.580 | 0 | 45.984 | 4,060,000 | 0.065 | 1,270,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
