25420 阿里匯豐五七購Ａ (認購證)
按盤價 
0.228 +0.008 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.220 | 110.000 | 5,695,000 | 31.272 | 1,480,000 | 0.244 | ||
| 18/06/2025 | 0.265 | 112.200 | 0 | 35.324 | ||||
| 17/06/2025 | 0.310 | 114.800 | 700,000 | 34.605 | ||||
| 16/06/2025 | 0.290 | 112.900 | 1,220,000 | 41.503 | 870,000 | 0.241 | ||
| 13/06/2025 | 0.250 | 112.000 | 960,000 | 26.089 | 890,000 | 0.249 | ||
| 12/06/2025 | 0.315 | 114.600 | 0 | 37.702 | ||||
| 11/06/2025 | 0.385 | 118.400 | 0 | 55.929 | ||||
| 10/06/2025 | 0.360 | 116.838 | 0 | 40.173 | ||||
| 09/06/2025 | 0.365 | 117.338 | 3,565,000 | 37.484 | 3,000,000 | 0.383 | ||
| 06/06/2025 | 0.315 | 114.638 | 20,000 | 34.890 | ||||
| 05/06/2025 | 0.345 | 116.338 | 1,265,000 | 34.647 | 1,265,000 | 0.345 | ||
| 04/06/2025 | 0.290 | 112.638 | 10,000 | 38.212 | ||||
| 03/06/2025 | 0.275 | 111.938 | 5,000 | 36.509 | ||||
| 02/06/2025 | 0.265 | 111.238 | 25,000 | 36.659 | 25,000 | 0.265 | ||
| 30/05/2025 | 0.270 | 111.938 | 1,065,000 | 33.148 | 580,000 | 0.265 | ||
| 29/05/2025 | 0.355 | 116.138 | 5,000 | 39.355 | ||||
| 28/05/2025 | 0.315 | 113.738 | 0 | 38.946 | ||||
| 27/05/2025 | 0.345 | 116.038 | 5,000 | 33.944 | ||||
| 26/05/2025 | 0.340 | 114.938 | 0 | 39.725 | ||||
| 23/05/2025 | 0.365 | 116.838 | 80,000 | 35.696 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
