25420 阿里匯豐五七購Ａ (認購證)
按盤價 
0.510 +0.015 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.495 | 122.000 | 0 | 49.256 | ||||
| 30/04/2025 | 0.410 | 117.500 | 350,000 | 44.859 | 350,000 | 0.370 | ||
| 29/04/2025 | 0.375 | 115.000 | 395,000 | 45.944 | 395,000 | 0.375 | ||
| 28/04/2025 | 0.390 | 115.200 | 0 | 49.033 | ||||
| 25/04/2025 | 0.390 | 115.600 | 0 | 46.455 | ||||
| 24/04/2025 | 0.375 | 113.800 | 0 | 49.456 | ||||
| 23/04/2025 | 0.405 | 116.000 | 5,000 | 48.356 | ||||
| 22/04/2025 | 0.325 | 110.000 | 0 | 49.975 | ||||
| 17/04/2025 | 0.305 | 108.700 | 1,500,000 | 48.053 | 1,500,000 | 0.300 | ||
| 16/04/2025 | 0.270 | 105.400 | 10,000 | 49.705 | ||||
| 15/04/2025 | 0.325 | 109.900 | 2,070,000 | 48.465 | 1,970,000 | 0.337 | ||
| 14/04/2025 | 0.325 | 108.200 | 215,000 | 53.694 | ||||
| 11/04/2025 | 0.275 | 103.000 | 2,585,000 | 56.458 | 1,980,000 | 0.257 | ||
| 10/04/2025 | 0.280 | 104.800 | 230,000 | 52.274 | 110,000 | 0.334 | 120,000 | 0.295 |
| 09/04/2025 | 0.275 | 103.600 | 205,000 | 54.244 | 40,000 | 0.233 | 165,000 | 0.205 |
| 08/04/2025 | 0.250 | 102.500 | 7,175,000 | 51.230 | 6,305,000 | 0.248 | 300,000 | 0.205 |
| 07/04/2025 | 0.240 | 101.300 | 7,675,000 | 51.887 | 750,000 | 0.327 | 6,915,000 | 0.259 |
| 03/04/2025 | 0.540 | 123.500 | 0 | 47.509 | ||||
| 02/04/2025 | 0.630 | 130.000 | 0 | 40.271 | ||||
| 01/04/2025 | 0.630 | 129.800 | 0 | 41.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
