25420 阿里匯豐五七購Ａ (認購證)
按盤價 
0.228 +0.008 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.220 | 110.000 | 5,695,000 | 6,685,000 | 4.460 | 1,480,000 | 0.244 | ||
| 18/06/2025 | 0.265 | 112.200 | 0 | 8,165,000 | 5.440 | ||||
| 17/06/2025 | 0.310 | 114.800 | 700,000 | 8,165,000 | 5.440 | ||||
| 16/06/2025 | 0.290 | 112.900 | 1,220,000 | 8,165,000 | 5.440 | 870,000 | 0.241 | ||
| 13/06/2025 | 0.250 | 112.000 | 960,000 | 9,035,000 | 6.020 | 890,000 | 0.249 | ||
| 12/06/2025 | 0.315 | 114.600 | 0 | 9,925,000 | 6.620 | ||||
| 11/06/2025 | 0.385 | 118.400 | 0 | 9,925,000 | 6.620 | ||||
| 10/06/2025 | 0.360 | 116.838 | 0 | 9,925,000 | 6.620 | ||||
| 09/06/2025 | 0.365 | 117.338 | 3,565,000 | 9,925,000 | 6.620 | 3,000,000 | 0.383 | ||
| 06/06/2025 | 0.315 | 114.638 | 20,000 | 6,925,000 | 4.620 | ||||
| 05/06/2025 | 0.345 | 116.338 | 1,265,000 | 6,925,000 | 4.620 | 1,265,000 | 0.345 | ||
| 04/06/2025 | 0.290 | 112.638 | 10,000 | 5,660,000 | 3.770 | ||||
| 03/06/2025 | 0.275 | 111.938 | 5,000 | 5,660,000 | 3.770 | ||||
| 02/06/2025 | 0.265 | 111.238 | 25,000 | 5,660,000 | 3.770 | 25,000 | 0.265 | ||
| 30/05/2025 | 0.270 | 111.938 | 1,065,000 | 5,635,000 | 3.760 | 580,000 | 0.265 | ||
| 29/05/2025 | 0.355 | 116.138 | 5,000 | 6,215,000 | 4.140 | ||||
| 28/05/2025 | 0.315 | 113.738 | 0 | 6,215,000 | 4.140 | ||||
| 27/05/2025 | 0.345 | 116.038 | 5,000 | 6,215,000 | 4.140 | ||||
| 26/05/2025 | 0.340 | 114.938 | 0 | 6,215,000 | 4.140 | ||||
| 23/05/2025 | 0.365 | 116.838 | 80,000 | 6,215,000 | 4.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
