25420 華虹星展六乙購Ａ (認購證)
按盤價 
0.540 +0.020 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.520 | 192.000 | 3,400,000 | 1,730,000 | 4.325 | 1,190,000 | 0.508 | 270,000 | 0.556 |
| 23/06/2026 | 0.355 | 166.300 | 350,000 | 2,650,000 | 6.625 | 210,000 | 0.370 | 50,000 | 0.330 |
| 22/06/2026 | 0.350 | 164.600 | 470,000 | 2,810,000 | 7.025 | 230,000 | 0.371 | 180,000 | 0.363 |
| 18/06/2026 | 0.375 | 168.100 | 360,000 | 2,860,000 | 7.150 | 250,000 | 0.383 | 110,000 | 0.372 |
| 17/06/2026 | 0.325 | 159.200 | 24,660,000 | 3,000,000 | 7.500 | 12,410,000 | 0.255 | 11,830,000 | 0.251 |
| 16/06/2026 | 0.260 | 146.700 | 7,710,000 | 3,580,000 | 8.950 | 3,630,000 | 0.278 | 3,950,000 | 0.278 |
| 15/06/2026 | 0.295 | 153.200 | 4,230,000 | 3,260,000 | 8.150 | 2,050,000 | 0.286 | 1,960,000 | 0.285 |
| 12/06/2026 | 0.219 | 139.200 | 2,420,000 | 3,350,000 | 8.375 | 1,410,000 | 0.252 | 990,000 | 0.264 |
| 11/06/2026 | 0.220 | 139.300 | 2,800,000 | 3,770,000 | 9.425 | 1,380,000 | 0.205 | 940,000 | 0.192 |
| 10/06/2026 | 0.211 | 137.300 | 760,000 | 4,210,000 | 10.525 | 150,000 | 0.210 | ||
| 09/06/2026 | 0.227 | 140.100 | 10,940,000 | 4,360,000 | 10.900 | 5,070,000 | 0.221 | 5,010,000 | 0.219 |
| 08/06/2026 | 0.210 | 137.100 | 610,000 | 4,420,000 | 11.050 | 280,000 | 0.214 | 310,000 | 0.215 |
| 05/06/2026 | 0.240 | 145.300 | 8,600,000 | 4,390,000 | 10.975 | 3,340,000 | 0.270 | 4,580,000 | 0.263 |
| 04/06/2026 | 0.305 | 156.500 | 7,330,000 | 3,150,000 | 7.875 | 3,680,000 | 0.301 | 3,570,000 | 0.299 |
| 03/06/2026 | 0.275 | 151.700 | 12,200,000 | 3,260,000 | 8.150 | 5,860,000 | 0.289 | 6,110,000 | 0.288 |
| 02/06/2026 | 0.260 | 147.900 | 18,430,000 | 3,010,000 | 7.525 | 9,010,000 | 0.276 | 9,360,000 | 0.275 |
| 01/06/2026 | 0.285 | 152.300 | 11,210,000 | 2,660,000 | 6.650 | 5,300,000 | 0.293 | 5,660,000 | 0.293 |
| 29/05/2026 | 0.335 | 161.300 | 190,000 | 2,300,000 | 5.750 | 80,000 | 0.330 | 110,000 | 0.351 |
| 28/05/2026 | 0.385 | 170.000 | 1,460,000 | 2,270,000 | 5.675 | 830,000 | 0.376 | 570,000 | 0.378 |
| 27/05/2026 | 0.295 | 152.400 | 6,460,000 | 2,530,000 | 6.325 | 3,340,000 | 0.293 | 2,820,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
