25435 中行摩通六八購Ａ (認購證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.082 | 5.230 | 248,000 | 23.392 | 248,000 | 0.077 | ||
| 19/05/2026 | 0.093 | 5.270 | 70,000 | 23.383 | 40,000 | 0.096 | 30,000 | 0.100 |
| 18/05/2026 | 0.083 | 5.210 | 0 | 23.806 | ||||
| 15/05/2026 | 0.087 | 5.220 | 33,656,000 | 23.636 | 16,800,000 | 0.089 | 16,856,000 | 0.089 |
| 14/05/2026 | 0.106 | 5.290 | 295,000 | 23.623 | 40,000 | 0.113 | 255,000 | 0.106 |
| 13/05/2026 | 0.090 | 5.220 | 0 | 23.744 | ||||
| 12/05/2026 | 0.097 | 5.240 | 81,000 | 23.921 | 81,000 | 0.094 | ||
| 11/05/2026 | 0.082 | 5.170 | 380,000 | 24.014 | 230,000 | 0.072 | 150,000 | 0.065 |
| 08/05/2026 | 0.069 | 5.110 | 47,400,000 | 23.643 | 23,700,000 | 0.070 | 23,700,000 | 0.070 |
| 07/05/2026 | 0.078 | 5.140 | 0 | 23.875 | ||||
| 06/05/2026 | 0.078 | 5.150 | 57,900,000 | 23.506 | 28,000,000 | 0.074 | 27,900,000 | 0.074 |
| 05/05/2026 | 0.062 | 5.050 | 39,640,000 | 23.923 | 19,300,000 | 0.065 | 19,340,000 | 0.065 |
| 04/05/2026 | 0.065 | 5.090 | 300,000 | 23.227 | 150,000 | 0.065 | 150,000 | 0.069 |
| 30/04/2026 | 0.070 | 5.060 | 40,712,000 | 24.190 | 19,375,000 | 0.077 | 19,517,000 | 0.077 |
| 29/04/2026 | 0.090 | 5.180 | 66,611,000 | 23.392 | 32,769,000 | 0.083 | 32,842,000 | 0.083 |
| 28/04/2026 | 0.080 | 5.120 | 75,320,000 | 23.703 | 37,200,000 | 0.074 | 37,220,000 | 0.074 |
| 27/04/2026 | 0.079 | 5.120 | 37,824,000 | 23.485 | 18,902,000 | 0.081 | 18,922,000 | 0.081 |
| 24/04/2026 | 0.085 | 5.150 | 0 | 23.116 | ||||
| 23/04/2026 | 0.084 | 5.140 | 74,400,000 | 23.160 | 37,200,000 | 0.091 | 37,200,000 | 0.091 |
| 22/04/2026 | 0.082 | 5.110 | 72,425,000 | 23.584 | 36,200,000 | 0.095 | 36,225,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
