25450 中移國君六九購Ａ (認購證)
按盤價 
0.126 -0.017 (-11.888%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.143 | 86.550 | 200,000 | 19.894 | 100,000 | 0.143 | ||
| 19/05/2026 | 0.147 | 86.800 | 200,000 | 19.610 | 100,000 | 0.176 | 100,000 | 0.146 |
| 18/05/2026 | 0.146 | 86.400 | 390,000 | 20.135 | 240,000 | 0.147 | 110,000 | 0.152 |
| 15/05/2026 | 0.140 | 86.200 | 215,000 | 19.824 | 10,000 | 0.140 | 205,000 | 0.145 |
| 14/05/2026 | 0.159 | 86.700 | 430,000 | 20.090 | 265,000 | 0.165 | 165,000 | 0.170 |
| 13/05/2026 | 0.156 | 86.550 | 525,000 | 20.074 | 200,000 | 0.158 | 125,000 | 0.153 |
| 12/05/2026 | 0.157 | 86.500 | 16,710,000 | 20.215 | 8,500,000 | 0.160 | 8,010,000 | 0.160 |
| 11/05/2026 | 0.154 | 86.200 | 16,560,000 | 20.444 | 8,280,000 | 0.142 | 8,280,000 | 0.142 |
| 08/05/2026 | 0.140 | 85.450 | 16,360,000 | 20.526 | 8,040,000 | 0.134 | 8,320,000 | 0.134 |
| 07/05/2026 | 0.135 | 85.300 | 16,985,000 | 20.358 | 8,865,000 | 0.135 | 8,030,000 | 0.135 |
| 06/05/2026 | 0.126 | 84.700 | 16,575,000 | 20.612 | 8,345,000 | 0.111 | 8,130,000 | 0.110 |
| 05/05/2026 | 0.113 | 83.850 | 16,240,000 | 20.948 | 8,000,000 | 0.108 | 8,240,000 | 0.108 |
| 04/05/2026 | 0.117 | 83.950 | 17,485,000 | 21.000 | 8,465,000 | 0.137 | 8,610,000 | 0.136 |
| 30/04/2026 | 0.127 | 84.600 | 16,665,000 | 20.390 | 8,005,000 | 0.153 | 8,660,000 | 0.152 |
| 29/04/2026 | 0.160 | 85.450 | 16,260,000 | 21.076 | 8,025,000 | 0.154 | 8,235,000 | 0.154 |
| 28/04/2026 | 0.145 | 84.650 | 16,500,000 | 21.323 | 8,500,000 | 0.127 | 8,000,000 | 0.126 |
| 27/04/2026 | 0.139 | 84.400 | 16,375,000 | 21.243 | 8,175,000 | 0.125 | 8,200,000 | 0.125 |
| 24/04/2026 | 0.128 | 83.900 | 16,765,000 | 21.039 | 8,295,000 | 0.134 | 8,235,000 | 0.134 |
| 23/04/2026 | 0.134 | 84.000 | 16,615,000 | 21.208 | 8,000,000 | 0.124 | 8,565,000 | 0.125 |
| 22/04/2026 | 0.125 | 83.400 | 16,125,000 | 21.416 | 8,090,000 | 0.130 | 8,020,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
