| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.026 | 31.640 | 0 | 31.349 | ||||
| 02/07/2026 | 0.024 | 30.740 | 0 | 32.773 | ||||
| 30/06/2026 | 0.024 | 30.500 | 0 | 33.112 | ||||
| 29/06/2026 | 0.024 | 31.100 | 0 | 31.699 | ||||
| 26/06/2026 | 0.023 | 30.940 | 620,000 | 31.537 | 190,000 | 0.022 | ||
| 25/06/2026 | 0.032 | 31.120 | 0 | 33.035 | ||||
| 24/06/2026 | 0.032 | 31.020 | 0 | 33.168 | ||||
| 23/06/2026 | 0.032 | 30.880 | 0 | 33.372 | ||||
| 22/06/2026 | 0.033 | 30.980 | 0 | 33.254 | ||||
| 18/06/2026 | 0.038 | 31.520 | 0 | 32.609 | ||||
| 17/06/2026 | 0.039 | 31.420 | 0 | 32.920 | ||||
| 16/06/2026 | 0.040 | 31.740 | 0 | 32.315 | ||||
| 15/06/2026 | 0.040 | 31.840 | 0 | 32.007 | ||||
| 12/06/2026 | 0.040 | 31.720 | 0 | 32.021 | ||||
| 11/06/2026 | 0.040 | 31.140 | 0 | 33.229 | ||||
| 10/06/2026 | 0.042 | 31.420 | 0 | 32.850 | ||||
| 09/06/2026 | 0.042 | 31.280 | 0 | 33.103 | ||||
| 08/06/2026 | 0.045 | 31.640 | 0 | 32.690 | ||||
| 05/06/2026 | 0.046 | 31.460 | 0 | 32.997 | ||||
| 04/06/2026 | 0.047 | 31.640 | 0 | 32.663 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF