25485 聯想摩利五六沽Ａ (認沽證)
按盤價 
0.087 -0.009 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.096 | 9.100 | 0 | 52.918 | ||||
| 07/05/2025 | 0.096 | 9.160 | 0 | 54.989 | ||||
| 06/05/2025 | 0.096 | 9.260 | 0 | 58.596 | ||||
| 02/05/2025 | 0.099 | 9.250 | 0 | 58.230 | ||||
| 30/04/2025 | 0.116 | 8.990 | 0 | 59.352 | ||||
| 29/04/2025 | 0.129 | 8.810 | 0 | 60.666 | ||||
| 28/04/2025 | 0.134 | 8.750 | 0 | 61.235 | ||||
| 25/04/2025 | 0.134 | 8.840 | 0 | 63.598 | ||||
| 24/04/2025 | 0.156 | 8.550 | 0 | 66.666 | ||||
| 23/04/2025 | 0.156 | 8.580 | 0 | 67.506 | ||||
| 22/04/2025 | 0.181 | 8.240 | 0 | 69.903 | ||||
| 17/04/2025 | 0.193 | 8.080 | 240,000 | 68.672 | 240,000 | 0.192 | ||
| 16/04/2025 | 0.203 | 7.890 | 0 | 65.791 | ||||
| 15/04/2025 | 0.183 | 8.280 | 0 | 69.890 | ||||
| 14/04/2025 | 0.184 | 8.270 | 0 | 69.705 | ||||
| 11/04/2025 | 0.199 | 8.030 | 0 | 68.062 | ||||
| 10/04/2025 | 0.199 | 8.030 | 380,000 | 67.647 | 360,000 | 0.190 | ||
| 09/04/2025 | 0.240 | 7.500 | 460,000 | 70.697 | 420,000 | 0.276 | ||
| 08/04/2025 | 0.239 | 7.500 | 1,980,000 | 69.470 | 1,600,000 | 0.220 | ||
| 07/04/2025 | 0.236 | 7.580 | 7,400,000 | 71.398 | 2,540,000 | 0.215 | 3,200,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
