25485 贛鋒摩通六八購Ａ (認購證)
按盤價 
0.226 +0.013 (+6.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.213 | 66.800 | 10,000 | 80,000 | 0.160 | 10,000 | 0.208 | ||
| 22/05/2026 | 0.233 | 68.200 | 640,000 | 70,000 | 0.140 | 320,000 | 0.233 | 320,000 | 0.234 |
| 21/05/2026 | 0.225 | 67.528 | 10,000 | 70,000 | 0.140 | 10,000 | 0.222 | ||
| 20/05/2026 | 0.260 | 70.528 | 0 | 60,000 | 0.120 | ||||
| 19/05/2026 | 0.250 | 69.478 | 30,000 | 60,000 | 0.120 | 10,000 | 0.250 | 20,000 | 0.265 |
| 18/05/2026 | 0.310 | 73.628 | 0 | 50,000 | 0.100 | ||||
| 15/05/2026 | 0.305 | 73.028 | 0 | 50,000 | 0.100 | ||||
| 14/05/2026 | 0.370 | 76.928 | 0 | 50,000 | 0.100 | ||||
| 13/05/2026 | 0.415 | 79.828 | 0 | 50,000 | 0.100 | ||||
| 12/05/2026 | 0.470 | 83.128 | 0 | 50,000 | 0.100 | ||||
| 11/05/2026 | 0.480 | 84.428 | 0 | 50,000 | 0.100 | ||||
| 08/05/2026 | 0.465 | 83.028 | 0 | 50,000 | 0.100 | ||||
| 07/05/2026 | 0.550 | 88.828 | 10,000 | 50,000 | 0.100 | 10,000 | 0.510 | ||
| 06/05/2026 | 0.540 | 88.628 | 10,000 | 60,000 | 0.120 | ||||
| 05/05/2026 | 0.520 | 86.328 | 20,000 | 60,000 | 0.120 | 20,000 | 0.520 | ||
| 04/05/2026 | 0.520 | 86.528 | 0 | 80,000 | 0.160 | ||||
| 30/04/2026 | 0.480 | 83.128 | 0 | 80,000 | 0.160 | ||||
| 29/04/2026 | 0.480 | 83.778 | 0 | 80,000 | 0.160 | ||||
| 28/04/2026 | 0.405 | 78.328 | 0 | 80,000 | 0.160 | ||||
| 27/04/2026 | 0.425 | 79.828 | 0 | 80,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
