25497 招行花旗六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.014 | 46.100 | 0 | 41.920 | ||||
| 19/05/2026 | 0.014 | 46.340 | 0 | 41.217 | ||||
| 18/05/2026 | 0.014 | 46.580 | 0 | 40.537 | ||||
| 15/05/2026 | 0.014 | 46.940 | 0 | 39.238 | ||||
| 14/05/2026 | 0.014 | 47.480 | 0 | 38.027 | ||||
| 13/05/2026 | 0.014 | 47.220 | 0 | 38.326 | ||||
| 12/05/2026 | 0.014 | 47.520 | 0 | 37.621 | ||||
| 11/05/2026 | 0.014 | 47.460 | 10,000 | 37.550 | 10,000 | 0.014 | ||
| 08/05/2026 | 0.015 | 47.240 | 0 | 37.874 | ||||
| 07/05/2026 | 0.016 | 47.820 | 0 | 37.063 | ||||
| 06/05/2026 | 0.016 | 47.040 | 0 | 38.327 | ||||
| 05/05/2026 | 0.016 | 47.100 | 20,000 | 38.060 | 20,000 | 0.016 | ||
| 04/05/2026 | 0.017 | 47.080 | 0 | 38.340 | ||||
| 30/04/2026 | 0.018 | 47.100 | 5,000 | 38.023 | 5,000 | 0.019 | ||
| 29/04/2026 | 0.020 | 47.980 | 2,000,000 | 36.987 | 1,000,000 | 0.020 | 1,000,000 | 0.020 |
| 28/04/2026 | 0.030 | 50.100 | 0 | 35.909 | ||||
| 27/04/2026 | 0.034 | 50.350 | 0 | 36.277 | ||||
| 24/04/2026 | 0.034 | 50.400 | 600,000 | 35.726 | 300,000 | 0.035 | 300,000 | 0.035 |
| 23/04/2026 | 0.041 | 51.050 | 300,000 | 35.899 | 150,000 | 0.043 | 150,000 | 0.040 |
| 22/04/2026 | 0.042 | 50.900 | 300,000 | 36.242 | 150,000 | 0.043 | 150,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
