| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 49.000 | 0 | 132.540 | ||||
| 19/08/2026 | 0.010 | 48.700 | 0 | 124.667 | ||||
| 18/08/2026 | 0.010 | 48.000 | 0 | 120.957 | ||||
| 17/08/2026 | 0.010 | 47.820 | 0 | 115.086 | ||||
| 14/08/2026 | 0.010 | 47.960 | 0 | 98.897 | ||||
| 13/08/2026 | 0.010 | 48.380 | 0 | 92.943 | ||||
| 12/08/2026 | 0.010 | 48.020 | 0 | 91.248 | ||||
| 11/08/2026 | 0.014 | 48.340 | 0 | 91.789 | ||||
| 10/08/2026 | 0.014 | 49.000 | 0 | 85.832 | ||||
| 07/08/2026 | 0.014 | 48.680 | 0 | 80.066 | ||||
| 06/08/2026 | 0.014 | 48.900 | 0 | 77.124 | ||||
| 05/08/2026 | 0.014 | 48.760 | 0 | 75.811 | ||||
| 04/08/2026 | 0.014 | 49.460 | 0 | 71.335 | ||||
| 03/08/2026 | 0.014 | 50.900 | 0 | 64.370 | ||||
| 31/07/2026 | 0.014 | 50.900 | 0 | 60.505 | ||||
| 30/07/2026 | 0.014 | 51.200 | 0 | 58.340 | ||||
| 29/07/2026 | 0.014 | 50.400 | 0 | 59.963 | ||||
| 28/07/2026 | 0.014 | 49.760 | 0 | 61.045 | ||||
| 27/07/2026 | 0.014 | 48.960 | 0 | 62.658 | ||||
| 24/07/2026 | 0.014 | 48.760 | 0 | 60.347 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF