25507 藥合摩通六甲購Ａ (認購證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.063 | 57.700 | 520,000 | 70.385 | 210,000 | 0.065 | 310,000 | 0.064 |
| 19/05/2026 | 0.053 | 55.150 | 900,000 | 70.689 | 450,000 | 0.055 | 450,000 | 0.057 |
| 18/05/2026 | 0.047 | 53.400 | 0 | 70.973 | ||||
| 15/05/2026 | 0.053 | 54.800 | 330,000 | 70.568 | 165,000 | 0.051 | 165,000 | 0.051 |
| 14/05/2026 | 0.051 | 54.100 | 420,000 | 70.773 | 210,000 | 0.057 | 210,000 | 0.059 |
| 13/05/2026 | 0.060 | 55.950 | 0 | 71.039 | ||||
| 12/05/2026 | 0.062 | 56.650 | 240,000 | 70.447 | 120,000 | 0.059 | 120,000 | 0.057 |
| 11/05/2026 | 0.057 | 54.800 | 0 | 71.604 | ||||
| 08/05/2026 | 0.062 | 56.000 | 0 | 70.899 | ||||
| 07/05/2026 | 0.068 | 57.350 | 0 | 70.572 | ||||
| 06/05/2026 | 0.065 | 56.600 | 737,500 | 70.617 | 737,500 | 0.065 | ||
| 05/05/2026 | 0.071 | 57.850 | 57,500 | 70.448 | 57,500 | 0.070 | ||
| 04/05/2026 | 0.080 | 59.150 | 0 | 71.082 | ||||
| 30/04/2026 | 0.080 | 58.900 | 0 | 70.830 | ||||
| 29/04/2026 | 0.080 | 58.550 | 0 | 71.295 | ||||
| 28/04/2026 | 0.083 | 59.250 | 120,000 | 70.862 | 60,000 | 0.089 | 60,000 | 0.094 |
| 27/04/2026 | 0.077 | 58.000 | 0 | 70.916 | ||||
| 24/04/2026 | 0.078 | 58.050 | 0 | 70.658 | ||||
| 23/04/2026 | 0.081 | 58.400 | 0 | 70.878 | ||||
| 22/04/2026 | 0.088 | 59.350 | 0 | 71.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
