25530 中聯信證六乙購Ａ (認購證)
按盤價 
0.108 +0.004 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.104 | 7.850 | 980,000 | 32.393 | 120,000 | 0.106 | 780,000 | 0.109 |
| 19/05/2026 | 0.116 | 8.000 | 10,850,000 | 31.947 | 5,020,000 | 0.134 | 5,640,000 | 0.133 |
| 18/05/2026 | 0.117 | 7.940 | 1,400,000 | 33.266 | 700,000 | 0.100 | 700,000 | 0.101 |
| 15/05/2026 | 0.091 | 7.650 | 100,000 | 32.756 | 100,000 | 0.090 | ||
| 14/05/2026 | 0.103 | 7.800 | 70,000 | 32.591 | 70,000 | 0.107 | ||
| 13/05/2026 | 0.103 | 7.790 | 0 | 32.699 | ||||
| 12/05/2026 | 0.099 | 7.730 | 0 | 32.975 | ||||
| 11/05/2026 | 0.102 | 7.740 | 0 | 33.375 | ||||
| 08/05/2026 | 0.096 | 7.640 | 30,000 | 33.631 | 30,000 | 0.098 | ||
| 07/05/2026 | 0.087 | 7.540 | 10,000 | 33.286 | 10,000 | 0.092 | ||
| 06/05/2026 | 0.075 | 7.400 | 100,000 | 32.790 | 100,000 | 0.075 | ||
| 05/05/2026 | 0.071 | 7.320 | 0 | 33.129 | ||||
| 04/05/2026 | 0.071 | 7.340 | 0 | 32.720 | ||||
| 30/04/2026 | 0.073 | 7.320 | 0 | 33.242 | ||||
| 29/04/2026 | 0.079 | 7.420 | 0 | 32.931 | ||||
| 28/04/2026 | 0.073 | 7.300 | 0 | 33.429 | ||||
| 27/04/2026 | 0.073 | 7.330 | 0 | 32.859 | ||||
| 24/04/2026 | 0.073 | 7.260 | 0 | 33.790 | ||||
| 23/04/2026 | 0.074 | 7.340 | 0 | 32.644 | ||||
| 22/04/2026 | 0.074 | 7.290 | 0 | 33.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
