25530 中聯信證六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 5.695 | 100,000 | 38.990 | ||||
| 19/08/2026 | 0.010 | 5.495 | 970,000 | 47.448 | ||||
| 18/08/2026 | 0.013 | 6.270 | 5,640,000 | 36.859 | 5,640,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 6.330 | 230,000 | 37.132 | 30,000 | 0.017 | 200,000 | 0.017 |
| 14/08/2026 | 0.013 | 6.335 | 20,000 | 35.241 | 20,000 | 0.013 | ||
| 13/08/2026 | 0.013 | 6.265 | 120,000 | 36.230 | 120,000 | 0.013 | ||
| 12/08/2026 | 0.015 | 6.325 | 0 | 36.500 | ||||
| 11/08/2026 | 0.016 | 6.340 | 0 | 36.760 | ||||
| 10/08/2026 | 0.017 | 6.370 | 370,000 | 36.753 | 370,000 | 0.018 | ||
| 07/08/2026 | 0.018 | 6.395 | 230,000 | 36.533 | 30,000 | 0.016 | 200,000 | 0.018 |
| 06/08/2026 | 0.021 | 6.485 | 0 | 36.587 | ||||
| 05/08/2026 | 0.025 | 6.590 | 100,000 | 36.711 | 100,000 | 0.025 | ||
| 04/08/2026 | 0.025 | 6.640 | 70,000 | 35.713 | 50,000 | 0.025 | ||
| 03/08/2026 | 0.030 | 6.705 | 60,000 | 36.744 | 60,000 | 0.031 | ||
| 31/07/2026 | 0.030 | 6.720 | 0 | 36.090 | ||||
| 30/07/2026 | 0.035 | 6.780 | 70,000 | 36.993 | 70,000 | 0.036 | ||
| 29/07/2026 | 0.033 | 6.810 | 0 | 35.522 | ||||
| 28/07/2026 | 0.032 | 6.790 | 40,000 | 35.347 | 20,000 | 0.030 | ||
| 27/07/2026 | 0.028 | 6.680 | 0 | 35.411 | ||||
| 24/07/2026 | 0.028 | 6.600 | 0 | 36.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
