日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.430 | 116.200 | 0 | 45.540 | ||||
01/08/2025 | 0.440 | 116.900 | 20,000 | 42.702 | ||||
31/07/2025 | 0.425 | 115.700 | 0 | 45.847 | ||||
30/07/2025 | 0.450 | 117.100 | 100,000 | 45.636 | ||||
29/07/2025 | 0.510 | 120.700 | 0 | 42.019 | ||||
28/07/2025 | 0.510 | 120.600 | 0 | 42.965 | ||||
25/07/2025 | 0.470 | 118.000 | 0 | 45.934 | ||||
24/07/2025 | 0.510 | 120.300 | 0 | 44.919 | ||||
23/07/2025 | 0.510 | 120.900 | 0 | 36.854 | ||||
22/07/2025 | 0.460 | 118.000 | 0 | 39.203 | ||||
21/07/2025 | 0.455 | 117.900 | 0 | 36.857 | ||||
18/07/2025 | 0.420 | 115.800 | 0 | 37.737 | ||||
17/07/2025 | 0.375 | 112.500 | 0 | 42.760 | ||||
16/07/2025 | 0.395 | 113.800 | 4,215,000 | 41.712 | 4,215,000 | 0.447 | ||
15/07/2025 | 0.385 | 113.500 | 0 | 39.476 | ||||
14/07/2025 | 0.270 | 106.100 | 0 | 40.481 | ||||
11/07/2025 | 0.260 | 105.100 | 0 | 41.099 | ||||
10/07/2025 | 0.234 | 103.200 | 0 | 41.043 | ||||
09/07/2025 | 0.240 | 102.900 | 0 | 43.729 | ||||
08/07/2025 | 0.300 | 107.000 | 0 | 44.188 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |