25579 李寧華泰六九購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.041 | 18.430 | 10,000 | 46.380 | 10,000 | 0.040 | ||
| 19/05/2026 | 0.043 | 18.510 | 2,855,000 | 46.368 | 1,330,000 | 0.046 | 1,525,000 | 0.046 |
| 18/05/2026 | 0.044 | 18.490 | 2,820,000 | 46.665 | 1,510,000 | 0.046 | 1,310,000 | 0.048 |
| 15/05/2026 | 0.050 | 18.720 | 1,880,000 | 46.623 | 910,000 | 0.056 | 970,000 | 0.059 |
| 14/05/2026 | 0.061 | 19.150 | 2,455,000 | 46.970 | 1,210,000 | 0.065 | 1,245,000 | 0.065 |
| 13/05/2026 | 0.072 | 19.560 | 2,430,000 | 47.073 | 900,000 | 0.072 | 1,530,000 | 0.073 |
| 12/05/2026 | 0.070 | 19.410 | 2,910,000 | 47.453 | 1,250,000 | 0.072 | 1,660,000 | 0.072 |
| 11/05/2026 | 0.070 | 19.470 | 2,620,000 | 46.850 | 1,210,000 | 0.074 | 1,310,000 | 0.073 |
| 08/05/2026 | 0.071 | 19.440 | 2,010,000 | 46.787 | 1,005,000 | 0.073 | 1,005,000 | 0.075 |
| 07/05/2026 | 0.083 | 19.860 | 2,720,000 | 46.822 | 1,360,000 | 0.089 | 1,360,000 | 0.088 |
| 06/05/2026 | 0.073 | 19.460 | 2,200,000 | 46.833 | 1,100,000 | 0.078 | 1,100,000 | 0.079 |
| 05/05/2026 | 0.077 | 19.500 | 2,970,000 | 47.474 | 1,310,000 | 0.082 | 1,510,000 | 0.085 |
| 04/05/2026 | 0.102 | 20.340 | 2,210,000 | 47.458 | 1,130,000 | 0.110 | 1,080,000 | 0.108 |
| 30/04/2026 | 0.097 | 20.220 | 2,430,000 | 46.474 | 1,190,000 | 0.109 | 1,240,000 | 0.109 |
| 29/04/2026 | 0.106 | 20.440 | 3,310,000 | 46.774 | 1,630,000 | 0.100 | 1,680,000 | 0.099 |
| 28/04/2026 | 0.097 | 20.060 | 3,095,000 | 47.273 | 1,595,000 | 0.100 | 1,500,000 | 0.100 |
| 27/04/2026 | 0.102 | 20.220 | 3,410,000 | 47.118 | 1,395,000 | 0.097 | 1,705,000 | 0.096 |
| 24/04/2026 | 0.100 | 20.080 | 1,800,000 | 47.155 | 900,000 | 0.087 | 900,000 | 0.084 |
| 23/04/2026 | 0.095 | 19.840 | 24,640,000 | 47.514 | 12,270,000 | 0.095 | 12,370,000 | 0.095 |
| 22/04/2026 | 0.119 | 20.600 | 1,310,000 | 47.280 | 600,000 | 0.131 | 710,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
