25602 騰訊摩利六十購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.022 | 477.400 | 0 | 46.491 | ||||
| 06/05/2026 | 0.019 | 463.000 | 0 | 47.285 | ||||
| 05/05/2026 | 0.019 | 472.200 | 400,000 | 45.861 | 400,000 | 0.019 | ||
| 04/05/2026 | 0.021 | 473.000 | 50,000 | 46.370 | 50,000 | 0.021 | ||
| 30/04/2026 | 0.020 | 467.800 | 0 | 46.199 | ||||
| 29/04/2026 | 0.021 | 479.200 | 50,000 | 44.843 | ||||
| 28/04/2026 | 0.020 | 473.800 | 60,000 | 45.103 | 60,000 | 0.019 | ||
| 27/04/2026 | 0.022 | 478.600 | 2,490,000 | 45.024 | 1,020,000 | 0.022 | 1,270,000 | 0.022 |
| 24/04/2026 | 0.026 | 493.400 | 2,360,000 | 43.890 | 180,000 | 0.021 | 2,180,000 | 0.024 |
| 23/04/2026 | 0.025 | 495.200 | 0 | 43.225 | ||||
| 22/04/2026 | 0.027 | 504.000 | 8,110,000 | 42.504 | 3,000,000 | 0.026 | 4,660,000 | 0.026 |
| 21/04/2026 | 0.031 | 519.000 | 1,640,000 | 41.485 | 640,000 | 0.031 | ||
| 20/04/2026 | 0.034 | 522.500 | 3,620,000 | 41.629 | 2,750,000 | 0.034 | 670,000 | 0.027 |
| 17/04/2026 | 0.028 | 510.500 | 1,560,000 | 41.386 | 1,370,000 | 0.028 | ||
| 16/04/2026 | 0.032 | 517.000 | 1,650,000 | 41.437 | 330,000 | 0.028 | 1,000,000 | 0.029 |
| 15/04/2026 | 0.025 | 499.000 | 690,000 | 41.838 | 410,000 | 0.028 | 280,000 | 0.026 |
| 14/04/2026 | 0.023 | 493.200 | 510,000 | 41.946 | 100,000 | 0.023 | 410,000 | 0.023 |
| 13/04/2026 | 0.019 | 490.000 | 5,000,000 | 40.927 | 5,000,000 | 0.019 | ||
| 10/04/2026 | 0.026 | 504.500 | 0 | 40.929 | ||||
| 09/04/2026 | 0.030 | 508.500 | 4,260,000 | 41.365 | 4,180,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
