25602 阿里法巴五五購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.325 | 122.000 | 0 | |||||
| 30/04/2025 | 0.325 | 117.500 | 0 | |||||
| 29/04/2025 | 0.325 | 115.000 | 0 | 65.134 | ||||
| 28/04/2025 | 0.325 | 115.200 | 500,000 | |||||
| 25/04/2025 | 0.335 | 115.600 | 210,000 | 43.344 | ||||
| 24/04/2025 | 0.290 | 113.800 | 110,000 | |||||
| 23/04/2025 | 0.345 | 116.000 | 935,000 | 47.199 | ||||
| 22/04/2025 | 0.238 | 110.000 | 505,000 | 51.403 | ||||
| 17/04/2025 | 0.212 | 108.700 | 290,000 | 40.217 | ||||
| 16/04/2025 | 0.159 | 105.400 | 290,000 | 39.812 | ||||
| 15/04/2025 | 0.240 | 109.900 | 60,000 | 44.331 | ||||
| 14/04/2025 | 0.226 | 108.200 | 660,000 | 52.832 | ||||
| 11/04/2025 | 0.177 | 103.000 | 1,100,000 | 62.071 | 1,000,000 | 0.169 | ||
| 10/04/2025 | 0.183 | 104.800 | 940,000 | 52.073 | ||||
| 09/04/2025 | 0.188 | 103.600 | 370,000 | 61.223 | ||||
| 08/04/2025 | 0.175 | 102.500 | 5,360,000 | 60.482 | 5,000,000 | 0.212 | 20,000 | 0.167 |
| 07/04/2025 | 0.177 | 101.300 | 16,110,000 | 66.856 | 15,455,000 | 0.222 | 250,000 | 0.185 |
| 03/04/2025 | 0.500 | 123.500 | 5,000 | 42.279 | ||||
| 02/04/2025 | 0.620 | 130.000 | 0 | |||||
| 01/04/2025 | 0.610 | 129.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
