25602 騰訊摩利六十購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.022 | 477.400 | 0 | 7,950,000 | 6.163 | ||||
| 06/05/2026 | 0.019 | 463.000 | 0 | 7,950,000 | 6.163 | ||||
| 05/05/2026 | 0.019 | 472.200 | 400,000 | 7,950,000 | 6.163 | 400,000 | 0.019 | ||
| 04/05/2026 | 0.021 | 473.000 | 50,000 | 8,350,000 | 6.473 | 50,000 | 0.021 | ||
| 30/04/2026 | 0.020 | 467.800 | 0 | 8,400,000 | 6.512 | ||||
| 29/04/2026 | 0.021 | 479.200 | 50,000 | 8,400,000 | 6.512 | ||||
| 28/04/2026 | 0.020 | 473.800 | 60,000 | 8,400,000 | 6.512 | 60,000 | 0.019 | ||
| 27/04/2026 | 0.022 | 478.600 | 2,490,000 | 8,340,000 | 6.465 | 1,020,000 | 0.022 | 1,270,000 | 0.022 |
| 24/04/2026 | 0.026 | 493.400 | 2,360,000 | 8,090,000 | 6.271 | 180,000 | 0.021 | 2,180,000 | 0.024 |
| 23/04/2026 | 0.025 | 495.200 | 0 | 6,090,000 | 4.721 | ||||
| 22/04/2026 | 0.027 | 504.000 | 8,110,000 | 6,090,000 | 4.721 | 3,000,000 | 0.026 | 4,660,000 | 0.026 |
| 21/04/2026 | 0.031 | 519.000 | 1,640,000 | 4,430,000 | 3.434 | 640,000 | 0.031 | ||
| 20/04/2026 | 0.034 | 522.500 | 3,620,000 | 5,070,000 | 3.930 | 2,750,000 | 0.034 | 670,000 | 0.027 |
| 17/04/2026 | 0.028 | 510.500 | 1,560,000 | 7,150,000 | 5.543 | 1,370,000 | 0.028 | ||
| 16/04/2026 | 0.032 | 517.000 | 1,650,000 | 5,780,000 | 4.481 | 330,000 | 0.028 | 1,000,000 | 0.029 |
| 15/04/2026 | 0.025 | 499.000 | 690,000 | 5,110,000 | 3.961 | 410,000 | 0.028 | 280,000 | 0.026 |
| 14/04/2026 | 0.023 | 493.200 | 510,000 | 5,240,000 | 4.062 | 100,000 | 0.023 | 410,000 | 0.023 |
| 13/04/2026 | 0.019 | 490.000 | 5,000,000 | 4,930,000 | 3.822 | 5,000,000 | 0.019 | ||
| 10/04/2026 | 0.026 | 504.500 | 0 | 9,930,000 | 7.698 | ||||
| 09/04/2026 | 0.030 | 508.500 | 4,260,000 | 9,930,000 | 7.698 | 4,180,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
