25620 小米華泰六九購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.028 | 30.640 | 2,350,000 | 49.967 | 1,116,000 | 0.029 | 1,234,000 | 0.029 |
| 18/05/2026 | 0.031 | 30.660 | 3,334,000 | 50.819 | 1,968,000 | 0.031 | 1,366,000 | 0.031 |
| 15/05/2026 | 0.033 | 30.700 | 2,738,000 | 50.796 | 1,096,000 | 0.039 | 1,642,000 | 0.037 |
| 14/05/2026 | 0.045 | 31.720 | 7,694,000 | 51.239 | 3,628,000 | 0.051 | 4,034,000 | 0.051 |
| 13/05/2026 | 0.049 | 31.800 | 2,792,000 | 51.894 | 1,638,000 | 0.045 | 1,154,000 | 0.044 |
| 12/05/2026 | 0.046 | 31.460 | 2,220,000 | 51.969 | 868,000 | 0.050 | 1,352,000 | 0.050 |
| 11/05/2026 | 0.052 | 31.700 | 1,980,000 | 52.649 | 990,000 | 0.052 | 990,000 | 0.052 |
| 08/05/2026 | 0.049 | 31.680 | 2,652,000 | 51.327 | 1,326,000 | 0.048 | 1,326,000 | 0.048 |
| 07/05/2026 | 0.046 | 31.120 | 1,524,000 | 52.023 | 762,000 | 0.046 | 762,000 | 0.046 |
| 06/05/2026 | 0.043 | 30.820 | 2,256,000 | 51.884 | 1,278,000 | 0.043 | 978,000 | 0.044 |
| 05/05/2026 | 0.041 | 30.460 | 2,308,000 | 52.212 | 1,204,000 | 0.040 | 1,104,000 | 0.040 |
| 04/05/2026 | 0.046 | 30.980 | 6,766,000 | 51.899 | 3,028,000 | 0.046 | 3,428,000 | 0.046 |
| 30/04/2026 | 0.031 | 29.020 | 1,866,000 | 52.260 | 1,020,000 | 0.030 | 846,000 | 0.031 |
| 29/04/2026 | 0.035 | 30.140 | 5,390,000 | 50.177 | 2,916,000 | 0.033 | 2,474,000 | 0.033 |
| 28/04/2026 | 0.032 | 29.920 | 6,384,000 | 49.640 | 2,886,000 | 0.035 | 3,498,000 | 0.036 |
| 27/04/2026 | 0.045 | 31.100 | 2,276,000 | 49.999 | 1,138,000 | 0.046 | 1,138,000 | 0.046 |
| 24/04/2026 | 0.046 | 31.200 | 458,000 | 49.462 | 240,000 | 0.044 | 218,000 | 0.044 |
| 23/04/2026 | 0.045 | 31.180 | 386,000 | 49.085 | 182,000 | 0.043 | 204,000 | 0.043 |
| 22/04/2026 | 0.051 | 31.800 | 450,000 | 48.666 | 234,000 | 0.051 | 216,000 | 0.052 |
| 21/04/2026 | 0.058 | 32.400 | 106,000 | 48.448 | 54,000 | 0.058 | 52,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
