25621 小米華泰六十沽Ａ (認沽證)
按盤價 
0.237 -0.038 (-13.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.275 | 25.000 | 2,247,000 | 45.995 | 870,000 | 0.285 | 860,000 | 0.279 |
| 08/07/2026 | 0.265 | 25.300 | 1,185,000 | 46.617 | 586,000 | 0.333 | 188,000 | 0.327 |
| 07/07/2026 | 0.400 | 23.100 | 807,000 | 44.343 | 278,000 | 0.336 | 430,000 | 0.351 |
| 06/07/2026 | 0.390 | 23.280 | 622,000 | 44.661 | 114,000 | 0.428 | 263,000 | 0.391 |
| 03/07/2026 | 0.425 | 22.960 | 1,109,000 | 44.912 | 600,000 | 0.394 | 337,000 | 0.429 |
| 02/07/2026 | 0.465 | 22.600 | 639,000 | 45.536 | 103,000 | 0.435 | 429,000 | 0.455 |
| 30/06/2026 | 0.560 | 21.640 | 50,000 | 45.306 | ||||
| 29/06/2026 | 0.530 | 21.860 | 36,000 | 44.383 | 11,000 | 0.553 | ||
| 26/06/2026 | 0.600 | 21.420 | 74,000 | 46.332 | 1,000 | 0.590 | 1,000 | 0.600 |
| 25/06/2026 | 0.520 | 22.300 | 201,000 | 46.985 | 152,000 | 0.540 | ||
| 24/06/2026 | 0.445 | 22.960 | 671,000 | 45.293 | 285,000 | 0.452 | 340,000 | 0.476 |
| 23/06/2026 | 0.480 | 22.620 | 47,000 | 45.662 | 46,000 | 0.480 | ||
| 22/06/2026 | 0.385 | 23.720 | 680,000 | 45.136 | 330,000 | 0.379 | 348,000 | 0.375 |
| 18/06/2026 | 0.305 | 24.580 | 82,000 | 42.656 | 44,000 | 0.305 | 13,000 | 0.296 |
| 17/06/2026 | 0.250 | 25.420 | 900,000 | 42.093 | 401,000 | 0.242 | 304,000 | 0.249 |
| 16/06/2026 | 0.240 | 25.660 | 1,289,000 | 42.196 | 617,000 | 0.229 | 539,000 | 0.226 |
| 15/06/2026 | 0.214 | 26.260 | 1,678,000 | 42.485 | 799,000 | 0.210 | 845,000 | 0.210 |
| 12/06/2026 | 0.223 | 26.200 | 2,281,000 | 42.651 | 1,040,000 | 0.228 | 1,088,000 | 0.230 |
| 11/06/2026 | 0.248 | 25.840 | 3,424,000 | 43.171 | 1,233,000 | 0.249 | 1,287,000 | 0.231 |
| 10/06/2026 | 0.226 | 26.320 | 2,583,000 | 43.238 | 1,008,000 | 0.229 | 796,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
