25629 小鵬中銀六十購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.040 | 50.850 | 0 | 76.105 | ||||
| 08/07/2026 | 0.045 | 52.150 | 0 | 75.511 | ||||
| 07/07/2026 | 0.047 | 52.250 | 0 | 76.083 | ||||
| 06/07/2026 | 0.047 | 52.850 | 0 | 74.235 | ||||
| 03/07/2026 | 0.045 | 51.700 | 0 | 74.998 | ||||
| 02/07/2026 | 0.045 | 51.800 | 2,290,000 | 74.429 | 1,140,000 | 0.042 | 1,140,000 | 0.050 |
| 30/06/2026 | 0.041 | 50.650 | 0 | 74.277 | ||||
| 29/06/2026 | 0.029 | 47.400 | 0 | 73.870 | ||||
| 26/06/2026 | 0.027 | 45.580 | 0 | 75.808 | ||||
| 25/06/2026 | 0.033 | 47.900 | 0 | 74.303 | ||||
| 24/06/2026 | 0.036 | 49.140 | 80,000 | 73.019 | 80,000 | 0.035 | ||
| 23/06/2026 | 0.032 | 49.360 | 190,000 | 69.593 | 55,000 | 0.044 | 135,000 | 0.037 |
| 22/06/2026 | 0.042 | 51.550 | 35,000 | 70.327 | 35,000 | 0.042 | ||
| 18/06/2026 | 0.043 | 51.500 | 0 | 69.916 | ||||
| 17/06/2026 | 0.053 | 53.350 | 25,000 | 70.530 | 25,000 | 0.052 | ||
| 16/06/2026 | 0.063 | 55.050 | 80,000 | 70.963 | 40,000 | 0.064 | 40,000 | 0.064 |
| 15/06/2026 | 0.065 | 55.700 | 80,000 | 70.029 | 80,000 | 0.066 | ||
| 12/06/2026 | 0.075 | 57.700 | 20,000 | 68.677 | 10,000 | 0.075 | 10,000 | 0.070 |
| 11/06/2026 | 0.066 | 56.200 | 820,000 | 68.251 | 390,000 | 0.065 | 270,000 | 0.067 |
| 10/06/2026 | 0.087 | 59.550 | 290,000 | 68.375 | 125,000 | 0.082 | 165,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
