25629 小鵬中銀六十購Ａ (認購證)
按盤價 
0.094 -0.013 (-12.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.107 | 60.650 | 1,025,000 | 67.419 | 80,000 | 0.109 | 945,000 | 0.105 |
| 15/05/2026 | 0.118 | 61.300 | 110,000 | 68.780 | 30,000 | 0.122 | 80,000 | 0.120 |
| 14/05/2026 | 0.123 | 62.250 | 0 | 67.862 | ||||
| 13/05/2026 | 0.126 | 62.400 | 0 | 68.216 | ||||
| 12/05/2026 | 0.128 | 62.600 | 410,000 | 68.226 | 205,000 | 0.128 | 205,000 | 0.130 |
| 11/05/2026 | 0.128 | 62.500 | 5,000 | 68.259 | 5,000 | 0.128 | ||
| 08/05/2026 | 0.122 | 61.300 | 0 | 68.662 | ||||
| 07/05/2026 | 0.128 | 62.250 | 5,000 | 68.041 | 5,000 | 0.128 | ||
| 06/05/2026 | 0.115 | 60.250 | 20,000 | 68.542 | 20,000 | 0.117 | ||
| 05/05/2026 | 0.132 | 62.750 | 0 | 67.695 | ||||
| 04/05/2026 | 0.132 | 62.550 | 10,000 | 67.971 | 10,000 | 0.131 | ||
| 30/04/2026 | 0.123 | 61.000 | 10,000 | 68.129 | 5,000 | 0.123 | 5,000 | 0.123 |
| 29/04/2026 | 0.134 | 62.500 | 0 | 67.706 | ||||
| 28/04/2026 | 0.130 | 61.600 | 70,000 | 68.449 | 35,000 | 0.138 | 35,000 | 0.142 |
| 27/04/2026 | 0.152 | 64.200 | 15,000 | 68.437 | 5,000 | 0.157 | 10,000 | 0.155 |
| 24/04/2026 | 0.155 | 64.200 | 855,000 | 68.698 | 855,000 | 0.147 | ||
| 23/04/2026 | 0.136 | 62.100 | 1,150,000 | 68.094 | 210,000 | 0.141 | 940,000 | 0.145 |
| 22/04/2026 | 0.178 | 66.350 | 110,000 | 69.345 | 35,000 | 0.183 | 75,000 | 0.184 |
| 21/04/2026 | 0.195 | 68.300 | 390,000 | 68.876 | 165,000 | 0.194 | 225,000 | 0.197 |
| 20/04/2026 | 0.209 | 69.400 | 40,000 | 69.495 | 40,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
