25630 聯想匯豐五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.015 | 9.100 | 0 | 67.783 | ||||
| 07/05/2025 | 0.015 | 9.160 | 100,000 | 66.721 | 100,000 | 0.015 | ||
| 06/05/2025 | 0.015 | 9.260 | 4,600,000 | 65.132 | 4,600,000 | 0.015 | ||
| 02/05/2025 | 0.016 | 9.250 | 900,000 | 65.084 | 900,000 | 0.015 | ||
| 30/04/2025 | 0.015 | 8.990 | 720,000 | 66.560 | 720,000 | 0.015 | ||
| 29/04/2025 | 0.015 | 8.810 | 620,000 | 68.495 | 620,000 | 0.015 | ||
| 28/04/2025 | 0.012 | 8.750 | 1,020,000 | 65.402 | 720,000 | 0.012 | ||
| 25/04/2025 | 0.015 | 8.840 | 6,120,000 | 66.942 | 1,140,000 | 0.015 | 4,980,000 | 0.016 |
| 24/04/2025 | 0.012 | 8.550 | 0 | 66.618 | ||||
| 23/04/2025 | 0.012 | 8.580 | 0 | 65.981 | ||||
| 22/04/2025 | 0.010 | 8.240 | 60,000 | 67.043 | ||||
| 17/04/2025 | 0.011 | 8.080 | 0 | 68.943 | ||||
| 16/04/2025 | 0.011 | 7.890 | 0 | 70.965 | ||||
| 15/04/2025 | 0.011 | 8.280 | 20,000 | 66.054 | ||||
| 14/04/2025 | 0.012 | 8.270 | 480,000 | 67.193 | ||||
| 11/04/2025 | 0.010 | 8.030 | 0 | 66.556 | ||||
| 10/04/2025 | 0.010 | 8.030 | 400,000 | 66.300 | ||||
| 09/04/2025 | 0.010 | 7.500 | 0 | 72.367 | ||||
| 08/04/2025 | 0.016 | 7.500 | 0 | 80.020 | ||||
| 07/04/2025 | 0.016 | 7.580 | 60,000 | 78.658 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
