日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.104 | 3.100 | 0 | 75.723 | ||||
07/05/2025 | 0.103 | 3.070 | 0 | 76.290 | ||||
06/05/2025 | 0.103 | 3.080 | 0 | 75.689 | ||||
02/05/2025 | 0.103 | 3.050 | 0 | 76.410 | ||||
30/04/2025 | 0.101 | 3.050 | 0 | 75.461 | ||||
29/04/2025 | 0.101 | 3.010 | 0 | 76.915 | ||||
28/04/2025 | 0.103 | 3.050 | 0 | 76.232 | ||||
25/04/2025 | 0.100 | 3.020 | 0 | 75.851 | ||||
24/04/2025 | 0.098 | 2.970 | 0 | 76.714 | ||||
23/04/2025 | 0.098 | 2.970 | 0 | 76.635 | ||||
22/04/2025 | 0.098 | 2.970 | 0 | 76.566 | ||||
17/04/2025 | 0.101 | 2.970 | 100,000 | 77.379 | 50,000 | 0.101 | 50,000 | 0.101 |
16/04/2025 | 0.096 | 2.920 | 0 | 77.040 | ||||
15/04/2025 | 0.098 | 2.950 | 0 | 76.761 | ||||
14/04/2025 | 0.095 | 2.910 | 0 | 76.867 | ||||
11/04/2025 | 0.093 | 2.880 | 0 | 76.866 | ||||
10/04/2025 | 0.092 | 2.860 | 0 | 77.080 | ||||
09/04/2025 | 0.090 | 2.830 | 0 | 77.225 | ||||
08/04/2025 | 0.088 | 2.810 | 0 | 76.974 | ||||
07/04/2025 | 0.086 | 2.770 | 0 | 77.463 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |