25681 國電麥銀六九購Ａ (認購證)
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.088 | 3.480 | 0 | 68.861 | ||||
| 14/11/2025 | 0.090 | 3.490 | 0 | 69.011 | ||||
| 13/11/2025 | 0.091 | 3.510 | 0 | 68.634 | ||||
| 12/11/2025 | 0.091 | 3.530 | 0 | 67.847 | ||||
| 11/11/2025 | 0.091 | 3.500 | 5,000 | 68.667 | 5,000 | 0.091 | ||
| 10/11/2025 | 0.090 | 3.470 | 0 | 69.153 | ||||
| 07/11/2025 | 0.092 | 3.500 | 0 | 68.623 | ||||
| 06/11/2025 | 0.092 | 3.490 | 200,000 | 68.848 | 100,000 | 0.093 | 100,000 | 0.093 |
| 05/11/2025 | 0.086 | 3.420 | 0 | 68.599 | ||||
| 04/11/2025 | 0.086 | 3.420 | 0 | 68.398 | ||||
| 03/11/2025 | 0.083 | 3.370 | 5,000 | 68.691 | 5,000 | 0.083 | ||
| 31/10/2025 | 0.083 | 3.350 | 0 | 69.028 | ||||
| 30/10/2025 | 0.088 | 3.430 | 0 | 68.345 | ||||
| 28/10/2025 | 0.088 | 3.390 | 15,000 | 69.414 | 15,000 | 0.089 | ||
| 27/10/2025 | 0.089 | 3.410 | 0 | 69.046 | ||||
| 24/10/2025 | 0.088 | 3.370 | 0 | 69.647 | ||||
| 23/10/2025 | 0.088 | 3.380 | 0 | 69.200 | ||||
| 22/10/2025 | 0.087 | 3.370 | 0 | 69.009 | ||||
| 21/10/2025 | 0.086 | 3.340 | 0 | 69.537 | ||||
| 20/10/2025 | 0.088 | 3.340 | 0 | 70.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
