25681 國電麥銀六九購Ａ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.101 | 3.060 | 0 | 7,850,000 | 19.699 | ||||
| 23/06/2025 | 0.100 | 3.030 | 0 | 7,850,000 | 19.699 | ||||
| 20/06/2025 | 0.101 | 3.030 | 300,000 | 7,850,000 | 19.699 | 300,000 | 0.101 | ||
| 19/06/2025 | 0.102 | 3.040 | 0 | 7,550,000 | 18.946 | ||||
| 18/06/2025 | 0.106 | 3.090 | 0 | 7,550,000 | 18.946 | ||||
| 17/06/2025 | 0.109 | 3.120 | 245,000 | 7,550,000 | 18.946 | 245,000 | 0.109 | ||
| 16/06/2025 | 0.110 | 3.130 | 0 | 7,305,000 | 18.331 | ||||
| 13/06/2025 | 0.111 | 3.130 | 0 | 7,305,000 | 18.331 | ||||
| 12/06/2025 | 0.111 | 3.130 | 0 | 7,305,000 | 18.331 | ||||
| 11/06/2025 | 0.112 | 3.150 | 0 | 7,305,000 | 18.331 | ||||
| 10/06/2025 | 0.112 | 3.150 | 0 | 7,305,000 | 18.331 | ||||
| 09/06/2025 | 0.107 | 3.080 | 950,000 | 7,305,000 | 18.331 | 475,000 | 0.105 | 475,000 | 0.107 |
| 06/06/2025 | 0.110 | 3.095 | 4,260,000 | 7,305,000 | 18.331 | 1,130,000 | 0.110 | 3,130,000 | 0.111 |
| 05/06/2025 | 0.108 | 3.055 | 0 | 5,305,000 | 13.312 | ||||
| 04/06/2025 | 0.108 | 3.025 | 0 | 5,305,000 | 13.312 | ||||
| 03/06/2025 | 0.108 | 3.045 | 0 | 5,305,000 | 13.312 | ||||
| 02/06/2025 | 0.106 | 3.005 | 0 | 5,305,000 | 13.312 | ||||
| 30/05/2025 | 0.109 | 3.025 | 0 | 5,305,000 | 13.312 | ||||
| 29/05/2025 | 0.109 | 3.045 | 0 | 5,305,000 | 13.312 | ||||
| 28/05/2025 | 0.108 | 3.025 | 0 | 5,305,000 | 13.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
