日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.013 | 2.630 | 0 | 98.674 | ||||
30/04/2025 | 0.013 | 2.590 | 0 | 99.479 | ||||
29/04/2025 | 0.013 | 2.640 | 0 | 97.121 | ||||
28/04/2025 | 0.013 | 2.610 | 0 | 97.927 | ||||
25/04/2025 | 0.013 | 2.610 | 0 | 96.766 | ||||
24/04/2025 | 0.013 | 2.580 | 0 | 97.575 | ||||
23/04/2025 | 0.013 | 2.630 | 0 | 95.232 | ||||
22/04/2025 | 0.014 | 2.560 | 0 | 99.325 | ||||
17/04/2025 | 0.014 | 2.550 | 0 | 97.875 | ||||
16/04/2025 | 0.014 | 2.540 | 0 | 97.912 | ||||
15/04/2025 | 0.014 | 2.720 | 0 | 90.662 | ||||
14/04/2025 | 0.014 | 2.730 | 0 | 89.966 | ||||
11/04/2025 | 0.014 | 2.580 | 100,000 | 94.624 | 100,000 | 0.014 | ||
10/04/2025 | 0.014 | 2.480 | 0 | 98.220 | ||||
09/04/2025 | 0.014 | 2.420 | 20,000 | 100.314 | 20,000 | 0.014 | ||
08/04/2025 | 0.022 | 2.360 | 0 | 114.643 | ||||
07/04/2025 | 0.022 | 2.390 | 0 | 112.863 | ||||
03/04/2025 | 0.022 | 2.970 | 0 | 88.142 | ||||
02/04/2025 | 0.022 | 3.020 | 0 | 86.088 | ||||
01/04/2025 | 0.022 | 3.050 | 0 | 84.708 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |