25699 信光花旗五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 2.630 | 0 | 1,850,000 | 3.080 | ||||
| 30/04/2025 | 0.013 | 2.590 | 0 | 1,850,000 | 3.080 | ||||
| 29/04/2025 | 0.013 | 2.640 | 0 | 1,850,000 | 3.080 | ||||
| 28/04/2025 | 0.013 | 2.610 | 0 | 1,850,000 | 3.080 | ||||
| 25/04/2025 | 0.013 | 2.610 | 0 | 1,850,000 | 3.080 | ||||
| 24/04/2025 | 0.013 | 2.580 | 0 | 1,850,000 | 3.080 | ||||
| 23/04/2025 | 0.013 | 2.630 | 0 | 1,850,000 | 3.080 | ||||
| 22/04/2025 | 0.014 | 2.560 | 0 | 1,850,000 | 3.080 | ||||
| 17/04/2025 | 0.014 | 2.550 | 0 | 1,850,000 | 3.080 | ||||
| 16/04/2025 | 0.014 | 2.540 | 0 | 1,850,000 | 3.080 | ||||
| 15/04/2025 | 0.014 | 2.720 | 0 | 1,850,000 | 3.080 | ||||
| 14/04/2025 | 0.014 | 2.730 | 0 | 1,850,000 | 3.080 | ||||
| 11/04/2025 | 0.014 | 2.580 | 100,000 | 1,850,000 | 3.080 | 100,000 | 0.014 | ||
| 10/04/2025 | 0.014 | 2.480 | 0 | 1,750,000 | 2.920 | ||||
| 09/04/2025 | 0.014 | 2.420 | 20,000 | 1,750,000 | 2.920 | 20,000 | 0.014 | ||
| 08/04/2025 | 0.022 | 2.360 | 0 | 1,730,000 | 2.880 | ||||
| 07/04/2025 | 0.022 | 2.390 | 0 | 1,730,000 | 2.880 | ||||
| 03/04/2025 | 0.022 | 2.970 | 0 | 1,730,000 | 2.880 | ||||
| 02/04/2025 | 0.022 | 3.020 | 0 | 1,730,000 | 2.880 | ||||
| 01/04/2025 | 0.022 | 3.050 | 0 | 1,730,000 | 2.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
