25715 快手摩通五九購Ｂ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.038 | 54.200 | 5,920,000 | 54.473 | 5,505,000 | 0.035 | 310,000 | 0.038 |
| 28/05/2025 | 0.028 | 51.650 | 5,320,000 | 54.471 | 3,690,000 | 0.028 | 1,500,000 | 0.027 |
| 27/05/2025 | 0.024 | 48.750 | 1,170,000 | 58.073 | 90,000 | 0.024 | 990,000 | 0.023 |
| 26/05/2025 | 0.023 | 48.500 | 715,000 | 57.680 | 375,000 | 0.023 | 270,000 | 0.023 |
| 23/05/2025 | 0.024 | 48.750 | 865,000 | 57.124 | 375,000 | 0.025 | 400,000 | 0.026 |
| 22/05/2025 | 0.027 | 48.850 | 2,360,000 | 58.751 | 800,000 | 0.028 | 1,460,000 | 0.027 |
| 21/05/2025 | 0.032 | 50.350 | 3,370,000 | 58.185 | 2,120,000 | 0.033 | 1,150,000 | 0.033 |
| 20/05/2025 | 0.031 | 49.900 | 3,970,000 | 57.723 | 995,000 | 0.031 | 2,975,000 | 0.031 |
| 19/05/2025 | 0.031 | 49.700 | 12,780,000 | 57.965 | 4,940,000 | 0.031 | 7,570,000 | 0.031 |
| 16/05/2025 | 0.035 | 50.850 | 4,465,000 | 56.929 | 2,220,000 | 0.035 | 2,030,000 | 0.035 |
| 15/05/2025 | 0.042 | 51.950 | 4,100,000 | 57.876 | 1,080,000 | 0.042 | 2,060,000 | 0.043 |
| 14/05/2025 | 0.048 | 53.050 | 8,625,000 | 57.976 | 2,760,000 | 0.046 | 5,440,000 | 0.045 |
| 13/05/2025 | 0.045 | 52.650 | 9,040,000 | 57.256 | 3,690,000 | 0.049 | 5,125,000 | 0.049 |
| 12/05/2025 | 0.060 | 55.200 | 114,190,000 | 57.656 | 55,325,000 | 0.047 | 53,870,000 | 0.047 |
| 09/05/2025 | 0.044 | 52.000 | 17,905,000 | 57.453 | 7,620,000 | 0.045 | 9,500,000 | 0.044 |
| 08/05/2025 | 0.049 | 53.250 | 184,105,000 | 56.656 | 85,910,000 | 0.052 | 87,990,000 | 0.052 |
| 07/05/2025 | 0.051 | 53.050 | 104,785,000 | 57.865 | 50,605,000 | 0.052 | 54,060,000 | 0.053 |
| 06/05/2025 | 0.055 | 53.500 | 154,140,000 | 58.292 | 77,070,000 | 0.057 | 77,070,000 | 0.057 |
| 02/05/2025 | 0.052 | 52.750 | 555,000 | 57.915 | 375,000 | 0.054 | 180,000 | 0.051 |
| 30/04/2025 | 0.046 | 51.600 | 50,000 | 57.428 | 50,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
