25715 快手摩通五九購Ｂ (認購證)
按盤價 
0.076 -0.010 (-11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.086 | 76.350 | 19,925,000 | 19,575,000 | 27.964 | 2,560,000 | 0.102 | ||
| 17/09/2025 | 0.121 | 78.200 | 8,980,000 | 22,135,000 | 31.621 | ||||
| 16/09/2025 | 0.076 | 75.550 | 14,170,000 | 22,135,000 | 31.621 | 1,000,000 | 0.079 | ||
| 15/09/2025 | 0.090 | 76.000 | 25,220,000 | 23,135,000 | 33.050 | ||||
| 12/09/2025 | 0.078 | 75.250 | 8,870,000 | 23,135,000 | 33.050 | 100,000 | 0.064 | ||
| 11/09/2025 | 0.060 | 73.350 | 10,190,000 | 23,235,000 | 33.193 | 4,210,000 | 0.058 | ||
| 10/09/2025 | 0.071 | 74.150 | 4,835,000 | 27,445,000 | 39.207 | ||||
| 09/09/2025 | 0.058 | 72.950 | 17,950,000 | 27,445,000 | 39.207 | 640,000 | 0.053 | ||
| 08/09/2025 | 0.033 | 69.940 | 5,165,000 | 28,085,000 | 40.121 | ||||
| 05/09/2025 | 0.051 | 72.490 | 4,330,000 | 28,085,000 | 40.121 | ||||
| 04/09/2025 | 0.031 | 69.440 | 600,000 | 28,085,000 | 40.121 | ||||
| 03/09/2025 | 0.053 | 71.540 | 4,145,000 | 28,085,000 | 40.121 | ||||
| 02/09/2025 | 0.055 | 71.290 | 4,120,000 | 28,085,000 | 40.121 | ||||
| 01/09/2025 | 0.081 | 73.140 | 2,110,000 | 28,085,000 | 40.121 | ||||
| 29/08/2025 | 0.110 | 74.890 | 1,660,000 | 28,085,000 | 40.121 | 335,000 | 0.089 | ||
| 28/08/2025 | 0.122 | 75.990 | 1,060,000 | 28,420,000 | 40.600 | ||||
| 27/08/2025 | 0.122 | 75.990 | 2,115,000 | 28,420,000 | 40.600 | ||||
| 26/08/2025 | 0.163 | 78.640 | 645,000 | 28,420,000 | 40.600 | ||||
| 25/08/2025 | 0.159 | 78.290 | 9,770,000 | 28,420,000 | 40.600 | ||||
| 22/08/2025 | 0.105 | 74.440 | 15,080,000 | 28,420,000 | 40.600 | 820,000 | 0.062 | 2,750,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
