25739 京東麥銀六乙購Ａ (認購證)
按盤價 
0.120 +0.019 (+18.812%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.101 | 107.700 | 6,350,000 | 46.921 | 3,165,000 | 0.106 | 3,185,000 | 0.105 |
| 08/07/2026 | 0.106 | 108.400 | 30,690,000 | 47.000 | 15,260,000 | 0.097 | 15,350,000 | 0.097 |
| 07/07/2026 | 0.085 | 104.400 | 39,135,000 | 46.890 | 19,587,500 | 0.086 | 19,547,500 | 0.086 |
| 06/07/2026 | 0.091 | 105.500 | 8,300,000 | 46.856 | 4,150,000 | 0.088 | 4,150,000 | 0.088 |
| 03/07/2026 | 0.089 | 104.200 | 17,380,000 | 47.418 | 8,740,000 | 0.091 | 8,640,000 | 0.091 |
| 02/07/2026 | 0.082 | 102.800 | 23,940,000 | 47.246 | 11,920,000 | 0.086 | 12,020,000 | 0.086 |
| 30/06/2026 | 0.067 | 99.250 | 12,405,000 | 47.156 | 6,195,000 | 0.061 | 6,195,000 | 0.061 |
| 29/06/2026 | 0.062 | 99.000 | 18,997,500 | 46.024 | 9,505,000 | 0.068 | 9,492,500 | 0.068 |
| 26/06/2026 | 0.054 | 96.000 | 1,297,500 | 46.523 | 650,000 | 0.058 | 647,500 | 0.055 |
| 25/06/2026 | 0.061 | 98.750 | 3,677,500 | 45.509 | 3,030,000 | 0.062 | 647,500 | 0.059 |
| 24/06/2026 | 0.066 | 101.100 | 6,147,500 | 44.271 | 2,025,000 | 0.064 | 3,892,500 | 0.066 |
| 23/06/2026 | 0.076 | 102.800 | 3,702,500 | 44.710 | 2,235,000 | 0.080 | 1,467,500 | 0.078 |
| 22/06/2026 | 0.094 | 107.500 | 10,570,000 | 43.509 | 4,612,500 | 0.095 | 5,907,500 | 0.094 |
| 18/06/2026 | 0.107 | 108.900 | 9,580,000 | 44.035 | 4,790,000 | 0.109 | 4,790,000 | 0.109 |
| 17/06/2026 | 0.123 | 111.100 | 11,690,000 | 44.431 | 5,815,000 | 0.124 | 5,875,000 | 0.124 |
| 16/06/2026 | 0.124 | 111.600 | 7,250,000 | 43.995 | 3,610,000 | 0.132 | 3,610,000 | 0.133 |
| 15/06/2026 | 0.137 | 112.500 | 9,900,000 | 45.095 | 4,955,000 | 0.140 | 4,945,000 | 0.140 |
| 12/06/2026 | 0.142 | 112.600 | 7,975,000 | 45.452 | 3,965,000 | 0.136 | 3,975,000 | 0.136 |
| 11/06/2026 | 0.117 | 108.900 | 13,715,000 | 45.063 | 6,757,500 | 0.122 | 6,757,500 | 0.122 |
| 10/06/2026 | 0.142 | 112.200 | 10,560,000 | 45.652 | 5,280,000 | 0.142 | 5,280,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
