25751 小米摩利七乙購Ａ (認購證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.039 | 25.000 | 3,860,000 | 47.086 | 1,790,000 | 0.045 | 2,020,000 | 0.043 |
| 08/07/2026 | 0.039 | 25.300 | 14,960,000 | 46.205 | 13,880,000 | 0.039 | 780,000 | 0.036 |
| 07/07/2026 | 0.027 | 23.100 | 16,940,000 | 45.865 | 9,610,000 | 0.030 | 7,330,000 | 0.031 |
| 06/07/2026 | 0.029 | 23.280 | 2,340,000 | 46.483 | 900,000 | 0.028 | 1,440,000 | 0.027 |
| 03/07/2026 | 0.028 | 22.960 | 5,960,000 | 46.648 | 900,000 | 0.031 | 4,910,000 | 0.030 |
| 02/07/2026 | 0.026 | 22.600 | 1,500,000 | 46.404 | 750,000 | 0.026 | 750,000 | 0.025 |
| 30/06/2026 | 0.022 | 21.640 | 540,000 | 46.388 | 150,000 | 0.022 | 390,000 | 0.022 |
| 29/06/2026 | 0.024 | 21.860 | 3,020,000 | 47.046 | 750,000 | 0.024 | 2,050,000 | 0.023 |
| 26/06/2026 | 0.023 | 21.420 | 1,650,000 | 47.477 | 150,000 | 0.022 | 1,500,000 | 0.023 |
| 25/06/2026 | 0.025 | 22.300 | 2,760,000 | 46.279 | 2,610,000 | 0.025 | 150,000 | 0.025 |
| 24/06/2026 | 0.028 | 22.960 | 2,130,000 | 46.219 | 640,000 | 0.027 | 1,490,000 | 0.028 |
| 23/06/2026 | 0.027 | 22.620 | 3,980,000 | 46.479 | 890,000 | 0.028 | 3,090,000 | 0.027 |
| 22/06/2026 | 0.031 | 23.720 | 220,000 | 45.687 | 220,000 | 0.031 | ||
| 18/06/2026 | 0.034 | 24.580 | 2,200,000 | 44.751 | 2,200,000 | 0.034 | ||
| 17/06/2026 | 0.038 | 25.420 | 4,760,000 | 44.404 | 210,000 | 0.039 | 4,480,000 | 0.038 |
| 16/06/2026 | 0.040 | 25.660 | 0 | 44.717 | ||||
| 15/06/2026 | 0.043 | 26.260 | 540,000 | 44.412 | 210,000 | 0.046 | 330,000 | 0.045 |
| 12/06/2026 | 0.043 | 26.200 | 50,000 | 44.443 | 50,000 | 0.042 | ||
| 11/06/2026 | 0.041 | 25.840 | 5,150,000 | 44.472 | 1,000,000 | 0.041 | 4,150,000 | 0.041 |
| 10/06/2026 | 0.044 | 26.320 | 2,700,000 | 44.472 | 70,000 | 0.046 | 2,630,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
